iShares MSCI Target UK Real Es Recent Share Price (LSE:UKRE)

LSE:UKRE - iShares MSCI Target UK Real Estate UCITS iShares MSCI Target UK Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2015	GBX	515.75	517.69	515.625	515.625	515.625	-0.875 (-0.17%)	2,858
23 Apr 2015	GBX	514.5	516.5	514.32	516.5	516.5	-1 (-0.19%)	2,944
22 Apr 2015	GBX	517.5	517.5	517.5	517.5	517.5	-2.5 (-0.48%)	0
21 Apr 2015	GBX	522	522	520	520	520	+2 (+0.39%)	2,572
20 Apr 2015	GBX	518	518	518	518	518	+1.75 (+0.34%)	0
17 Apr 2015	GBX	515.25	516.25	515.25	516.25	516.25	-2 (-0.39%)	1,034
16 Apr 2015	GBX	520.25	520.25	518.25	518.25	518.25	-3.875 (-0.74%)	1,806
15 Apr 2015	GBX	522.125	522.125	522.125	522.125	522.125	-1.625 (-0.31%)	0
14 Apr 2015	GBX	523.75	523.75	523.75	523.75	523.75	+1.625 (+0.31%)	0
13 Apr 2015	GBX	524	524	522.125	522.125	522.125	-3.875 (-0.74%)	6,130
10 Apr 2015	GBX	526	526.75	524	526	526	+4.125 (+0.79%)	19,081
9 Apr 2015	GBX	520.5	521.875	520.06	521.875	521.875	+3.375 (+0.65%)	8,810
8 Apr 2015	GBX	519.75	519.95	518.5	518.5	518.5	+1.5 (+0.29%)	12,500
7 Apr 2015	GBX	518.5	518.5	517	517	517	+4.625 (+0.90%)	1,142
2 Apr 2015	GBX	512.375	512.375	512.375	512.375	512.375	-0.125 (-0.02%)	0
1 Apr 2015	GBX	512.5	512.5	512.5	512.5	512.5	+0.25 (+0.05%)	0
31 Mar 2015	GBX	512.25	512.25	512.25	512.25	512.25	-3.25 (-0.63%)	0
30 Mar 2015	GBX	518.5	518.5	515.5	515.5	515.5	-0.75 (-0.15%)	3,701
27 Mar 2015	GBX	516.75	516.75	516.25	516.25	516.25	+1.25 (+0.24%)	235
26 Mar 2015	GBX	514.75	515	514.75	515	515	-5.5 (-1.06%)	72,200
25 Mar 2015	GBX	520.5	520.5	520.5	520.5	520.5	-2.5 (-0.48%)	0
24 Mar 2015	GBX	523	523	523	523	523	+5.25 (+1.01%)	0
23 Mar 2015	GBX	519.5	519.5	517.75	517.75	517.75	+0.125 (+0.02%)	32,338
20 Mar 2015	GBX	519.75	519.75	516.5	517.625	517.625	+3.125 (+0.61%)	470
19 Mar 2015	GBX	514.5	514.5	514.5	514.5	514.5	+3.625 (+0.71%)	0
18 Mar 2015	GBX	510.875	510.875	510.875	510.875	510.875	0.0 (0.0%)	0

First
73
74
75
76
77
78
Last

Unicorn Response |