Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | GBX | 519.5 | 519.5 | 517.75 | 517.75 | 517.75 | +0.125 (+0.02%) | 32,338 |
20 Mar 2015 | GBX | 519.75 | 519.75 | 516.5 | 517.625 | 517.625 | +3.125 (+0.61%) | 470 |
19 Mar 2015 | GBX | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | +3.625 (+0.71%) | 0 |
18 Mar 2015 | GBX | 510.875 | 510.875 | 510.875 | 510.875 | 510.875 | 0.0 (0.0%) | 0 |