UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
1,636 |
1,637 |
1,625.4 |
1,625.4 |
1,625.4 |
-11.6 (-0.71%)
|
18,392 |
| 24 Jun 2024 |
GBX |
1,627.8 |
1,641.8 |
1,627.8 |
1,637 |
1,637 |
+10.9 (+0.67%)
|
95,645 |
| 21 Jun 2024 |
GBX |
1,634.8 |
1,636 |
1,616.829 |
1,626.1 |
1,626.1 |
-6.3 (-0.39%)
|
33,141 |
| 20 Jun 2024 |
GBX |
1,622 |
1,632.4 |
1,619.8 |
1,632.4 |
1,632.4 |
+14.4 (+0.89%)
|
28,463 |
| 19 Jun 2024 |
GBX |
1,621 |
1,621.2 |
1,614 |
1,618 |
1,618 |
-1 (-0.06%)
|
36,525 |
| 18 Jun 2024 |
GBX |
1,616.4 |
1,621.669 |
1,613.4 |
1,619 |
1,619 |
+8.2 (+0.51%)
|
106,863 |
| 17 Jun 2024 |
GBX |
1,615 |
1,615.878 |
1,605.922 |
1,610.8 |
1,610.8 |
-0.5 (-0.03%)
|
25,872 |
| 14 Jun 2024 |
GBX |
1,620.6 |
1,620.6 |
1,603.65 |
1,611.3 |
1,611.3 |
-3.1 (-0.19%)
|
49,192 |
| 13 Jun 2024 |
GBX |
1,624.4 |
1,625.8 |
1,614.4 |
1,614.4 |
1,614.4 |
-15.6 (-0.96%)
|
17,121 |
| 12 Jun 2024 |
GBX |
1,615.2 |
1,630 |
1,614.171 |
1,630 |
1,630 |
+24.5 (+1.53%)
|
199,177 |
| 11 Jun 2024 |
GBX |
1,628.6 |
1,634.6 |
1,604.898 |
1,605.5 |
1,605.5 |
-17.7 (-1.09%)
|
30,549 |
| 10 Jun 2024 |
GBX |
1,614.4 |
1,626.2 |
1,614.4 |
1,623.2 |
1,623.2 |
-8.8 (-0.54%)
|
41,087 |
| 7 Jun 2024 |
GBX |
1,649 |
1,649 |
1,630.2 |
1,632 |
1,632 |
-11.4 (-0.69%)
|
99,380 |
| 6 Jun 2024 |
GBX |
1,629 |
1,648.205 |
1,629 |
1,643.4 |
1,643.4 |
+8.8 (+0.54%)
|
154,701 |
| 5 Jun 2024 |
GBX |
1,641.2 |
1,642.8 |
1,631.321 |
1,634.6 |
1,634.6 |
+1.4 (+0.09%)
|
60,096 |
| 4 Jun 2024 |
GBX |
1,634.2 |
1,639.8 |
1,629.8 |
1,633.2 |
1,633.2 |
-5 (-0.31%)
|
54,241 |
| 3 Jun 2024 |
GBX |
1,651.2 |
1,651.2 |
1,638.2 |
1,638.2 |
1,638.2 |
-3 (-0.18%)
|
38,530 |
| 31 May 2024 |
GBX |
1,634 |
1,643.4 |
1,634 |
1,641.2 |
1,641.2 |
+2.2 (+0.13%)
|
23,366 |
| 30 May 2024 |
GBX |
1,616.2 |
1,639.2 |
1,615.8 |
1,639 |
1,639 |
+17.4 (+1.07%)
|
113,430 |
| 29 May 2024 |
GBX |
1,630.2 |
1,636.83 |
1,621.6 |
1,621.6 |
1,621.6 |
-20.2 (-1.23%)
|
247,149 |
| 28 May 2024 |
GBX |
1,650.6 |
1,655 |
1,637.8 |
1,641.8 |
1,641.8 |
-9 (-0.55%)
|
56,965 |
| 24 May 2024 |
GBX |
1,625.2 |
1,651.51 |
1,625.2 |
1,650.8 |
1,650.8 |
+1.4 (+0.08%)
|
34,396 |
| 23 May 2024 |
GBX |
1,655.6 |
1,662.238 |
1,646.48 |
1,649.4 |
1,649.4 |
-5 (-0.30%)
|
53,619 |
| 22 May 2024 |
GBX |
1,651.6 |
1,658.4 |
1,644.8 |
1,654.4 |
1,654.4 |
-6.7 (-0.40%)
|
50,946 |
| 21 May 2024 |
GBX |
1,657.4 |
1,662 |
1,656.6 |
1,661.1 |
1,661.1 |
-5.5 (-0.33%)
|
119,210 |
| 20 May 2024 |
GBX |
1,656.4 |
1,677.21 |
1,656.4 |
1,666.6 |
1,666.6 |
+0.6 (+0.04%)
|
174,416 |
| 17 May 2024 |
GBX |
1,654.8 |
1,667.7 |
1,654.8 |
1,666 |
1,666 |
-2.8 (-0.17%)
|
46,201 |
| 16 May 2024 |
GBX |
1,666.6 |
1,671.6 |
1,662 |
1,668.8 |
1,668.8 |
+6.2 (+0.37%)
|
103,794 |
| 15 May 2024 |
GBX |
1,673.2 |
1,673.2 |
1,653.6 |
1,662.6 |
1,662.6 |
+8.4 (+0.51%)
|
80,169 |
| 14 May 2024 |
GBX |
1,649.2 |
1,656.432 |
1,647 |
1,654.2 |
1,654.2 |
+8 (+0.49%)
|
27,004 |
