UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
GBX |
1,541 |
1,543 |
1,530.4 |
1,541.2 |
1,541.2 |
+0.7 (+0.05%)
|
751,641 |
12 Jun 2023 |
GBX |
1,545 |
1,548 |
1,538.6 |
1,540.5 |
1,540.5 |
+2 (+0.13%)
|
42,191 |
9 Jun 2023 |
GBX |
1,545 |
1,548.68 |
1,535.792 |
1,538.5 |
1,538.5 |
-9.7 (-0.63%)
|
76,534 |
8 Jun 2023 |
GBX |
1,556.6 |
1,563.52 |
1,546.6 |
1,548.2 |
1,548.2 |
-10.9 (-0.70%)
|
60,493 |
7 Jun 2023 |
GBX |
1,559.6 |
1,563.6 |
1,551.6 |
1,559.1 |
1,559.1 |
-1.1 (-0.07%)
|
24,563 |
6 Jun 2023 |
GBX |
1,548.6 |
1,560.8 |
1,544.152 |
1,560.2 |
1,560.2 |
+12.1 (+0.78%)
|
18,365 |
5 Jun 2023 |
GBX |
1,561 |
1,561 |
1,546.616 |
1,548.1 |
1,548.1 |
-1.3 (-0.08%)
|
37,134 |
2 Jun 2023 |
GBX |
1,528.2 |
1,552.4 |
1,528.2 |
1,549.4 |
1,549.4 |
+24.7 (+1.62%)
|
34,502 |
1 Jun 2023 |
GBX |
1,512.2 |
1,526.208 |
1,512.2 |
1,524.7 |
1,524.7 |
+13.4 (+0.89%)
|
73,231 |
31 May 2023 |
GBX |
1,513.6 |
1,528.6 |
1,511.3 |
1,511.3 |
1,511.3 |
-16.7 (-1.09%)
|
177,591 |
30 May 2023 |
GBX |
1,545 |
1,545 |
1,528 |
1,528 |
1,528 |
-12.5 (-0.81%)
|
69,609 |
26 May 2023 |
GBX |
1,543.4 |
1,543.4 |
1,526.4 |
1,540.5 |
1,540.5 |
+6.9 (+0.45%)
|
92,986 |
25 May 2023 |
GBX |
1,548.4 |
1,548.4 |
1,533.6 |
1,533.6 |
1,533.6 |
-9.1 (-0.59%)
|
95,031 |
24 May 2023 |
GBX |
1,564.2 |
1,564.2 |
1,538.48 |
1,542.7 |
1,542.7 |
-33.7 (-2.14%)
|
105,933 |
23 May 2023 |
GBX |
1,579.6 |
1,585 |
1,576.4 |
1,576.4 |
1,576.4 |
-3.2 (-0.20%)
|
105,157 |
22 May 2023 |
GBX |
1,576.6 |
1,583.408 |
1,576.6 |
1,579.6 |
1,579.6 |
+1.6 (+0.10%)
|
83,794 |
19 May 2023 |
GBX |
1,577.4 |
1,584.472 |
1,577.288 |
1,578 |
1,578 |
+0.3 (+0.02%)
|
88,481 |
18 May 2023 |
GBX |
1,578.4 |
1,579.576 |
1,571.8 |
1,577.7 |
1,577.7 |
+8.6 (+0.55%)
|
89,203 |
17 May 2023 |
GBX |
1,573 |
1,575 |
1,565.6241 |
1,569.1 |
1,569.1 |
-3.5 (-0.22%)
|
61,270 |
16 May 2023 |
GBX |
1,581.4 |
1,583.64 |
1,571.8 |
1,572.6 |
1,572.6 |
-9.8 (-0.62%)
|
110,324 |
15 May 2023 |
GBX |
1,580.4 |
1,583.4 |
1,576.8 |
1,582.4 |
1,582.4 |
+8.3 (+0.53%)
|
88,656 |
12 May 2023 |
GBX |
1,581.2 |
1,585.464 |
1,573.8 |
1,574.1 |
1,574.1 |
-1.3 (-0.08%)
|
15,498 |
11 May 2023 |
GBX |
1,582 |
1,585.52 |
1,565.2 |
1,575.4 |
1,575.4 |
+2.6 (+0.17%)
|
31,471 |
10 May 2023 |
GBX |
1,573 |
1,577.2 |
1,570 |
1,572.8 |
1,572.8 |
-3.6 (-0.23%)
|
33,220 |
9 May 2023 |
GBX |
1,586.6 |
1,588 |
1,573.928 |
1,576.4 |
1,576.4 |
-9.6 (-0.61%)
|
77,791 |
5 May 2023 |
GBX |
1,583.4 |
1,586 |
1,574.056 |
1,586 |
1,586 |
+14.5 (+0.92%)
|
40,896 |
4 May 2023 |
GBX |
1,594 |
1,594 |
1,568.8 |
1,571.5 |
1,571.5 |
-18.2 (-1.14%)
|
74,446 |
3 May 2023 |
GBX |
1,591.8 |
1,594 |
1,589.552 |
1,589.7 |
1,589.7 |
+4.5 (+0.28%)
|
31,818 |
2 May 2023 |
GBX |
1,597.8 |
1,608.4 |
1,584.6 |
1,585.2 |
1,585.2 |
-11.7 (-0.73%)
|
25,171 |
28 Apr 2023 |
GBX |
1,588.4 |
1,601.392 |
1,581.9521 |
1,596.9 |
1,596.9 |
+12.7 (+0.80%)
|
342,667 |