UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
1,584 |
1,589.3359 |
1,580 |
1,584.2 |
1,584.2 |
+8 (+0.51%)
|
194,555 |
| 26 Apr 2023 |
GBX |
1,587.8 |
1,587.8 |
1,569.608 |
1,576.2 |
1,576.2 |
-5.2 (-0.33%)
|
62,697 |
| 25 Apr 2023 |
GBX |
1,574.2 |
1,589.264 |
1,574.2 |
1,581.4 |
1,581.4 |
-8.3 (-0.52%)
|
27,785 |
| 24 Apr 2023 |
GBX |
1,582 |
1,593.2 |
1,579.6 |
1,589.7 |
1,589.7 |
+1.9 (+0.12%)
|
38,028 |
| 21 Apr 2023 |
GBX |
1,593 |
1,593 |
1,584 |
1,587.8 |
1,587.8 |
+4.2 (+0.27%)
|
40,197 |
| 20 Apr 2023 |
GBX |
1,583.2 |
1,588.0719 |
1,579.8 |
1,583.6 |
1,583.6 |
-0.1 (-0.01%)
|
30,423 |
| 19 Apr 2023 |
GBX |
1,591.6 |
1,591.6 |
1,579.7601 |
1,583.7 |
1,583.7 |
-4.3 (-0.27%)
|
44,453 |
| 18 Apr 2023 |
GBX |
1,595.6 |
1,595.6 |
1,575.8 |
1,588 |
1,588 |
+5.3 (+0.33%)
|
83,883 |
| 17 Apr 2023 |
GBX |
1,578.2 |
1,588.2719 |
1,578.2 |
1,582.7 |
1,582.7 |
+1.1 (+0.07%)
|
52,612 |
| 14 Apr 2023 |
GBX |
1,581.6 |
1,595.528 |
1,571 |
1,581.6 |
1,581.6 |
+14.6 (+0.93%)
|
54,037 |
| 13 Apr 2023 |
GBX |
1,530 |
1,568.6 |
1,530 |
1,567 |
1,567 |
+9.1 (+0.58%)
|
54,695 |
| 12 Apr 2023 |
GBX |
1,549.4 |
1,568.6 |
1,549.4 |
1,557.9 |
1,557.9 |
+8.3 (+0.54%)
|
32,183 |
| 11 Apr 2023 |
GBX |
1,545.8 |
1,556.984 |
1,545.4 |
1,549.6 |
1,549.6 |
+9.8 (+0.64%)
|
67,432 |
| 6 Apr 2023 |
GBX |
1,536.2 |
1,541.6 |
1,528.8 |
1,539.8 |
1,539.8 |
+18.7 (+1.23%)
|
47,338 |
| 5 Apr 2023 |
GBX |
1,527.2 |
1,527.2 |
1,520.01 |
1,521.1 |
1,521.1 |
-4.6 (-0.30%)
|
41,980 |
| 4 Apr 2023 |
GBX |
1,538.4 |
1,540.584 |
1,525.2 |
1,525.7 |
1,525.7 |
-5 (-0.33%)
|
44,819 |
| 3 Apr 2023 |
GBX |
1,531.2 |
1,536.448 |
1,527.6 |
1,530.7 |
1,530.7 |
+3.5 (+0.23%)
|
40,934 |
| 31 Mar 2023 |
GBX |
1,536.8 |
1,536.8 |
1,524.8 |
1,527.2 |
1,527.2 |
-0.1 (-0.01%)
|
59,473 |
| 30 Mar 2023 |
GBX |
1,516.8 |
1,530.2 |
1,514.072 |
1,527.3 |
1,527.3 |
+17.9 (+1.19%)
|
92,216 |
| 29 Mar 2023 |
GBX |
1,490 |
1,509.4 |
1,490 |
1,509.4 |
1,509.4 |
+19.6 (+1.32%)
|
51,434 |
| 28 Mar 2023 |
GBX |
1,497.8 |
1,497.8 |
1,485.6 |
1,489.8 |
1,489.8 |
-1.8 (-0.12%)
|
45,786 |
| 27 Mar 2023 |
GBX |
1,490.4 |
1,498.416 |
1,488.6 |
1,491.6 |
1,491.6 |
+9 (+0.61%)
|
28,114 |
| 24 Mar 2023 |
GBX |
1,500 |
1,505.208 |
1,472.41 |
1,482.6 |
1,482.6 |
-22.3 (-1.48%)
|
118,749 |
| 23 Mar 2023 |
GBX |
1,509.2 |
1,512.696 |
1,499 |
1,504.9 |
1,504.9 |
-9.5 (-0.63%)
|
54,426 |
| 22 Mar 2023 |
GBX |
1,502.8 |
1,518.4 |
1,502.4 |
1,514.4 |
1,514.4 |
+2.1 (+0.14%)
|
101,411 |
| 21 Mar 2023 |
GBX |
1,492 |
1,513 |
1,492 |
1,512.3 |
1,512.3 |
+28.9 (+1.95%)
|
78,691 |
| 20 Mar 2023 |
GBX |
1,458.6 |
1,487.952 |
1,451.928 |
1,483.4 |
1,483.4 |
+9.8 (+0.67%)
|
67,586 |
| 17 Mar 2023 |
GBX |
1,508.8 |
1,509.132 |
1,468.8 |
1,473.6 |
1,473.6 |
-22.3 (-1.49%)
|
52,924 |
| 16 Mar 2023 |
GBX |
1,506.4 |
1,506.4 |
1,479.7981 |
1,495.9 |
1,495.9 |
+21.7 (+1.47%)
|
32,427 |
| 15 Mar 2023 |
GBX |
1,526 |
1,526.707 |
1,474.2 |
1,474.2 |
1,474.2 |
-50.2 (-3.29%)
|
30,697 |
