UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
1,458.6 |
1,487.952 |
1,451.928 |
1,483.4 |
1,483.4 |
+9.8 (+0.67%)
|
67,586 |
| 17 Mar 2023 |
GBX |
1,508.8 |
1,509.132 |
1,468.8 |
1,473.6 |
1,473.6 |
-22.3 (-1.49%)
|
52,924 |
| 16 Mar 2023 |
GBX |
1,506.4 |
1,506.4 |
1,479.7981 |
1,495.9 |
1,495.9 |
+21.7 (+1.47%)
|
32,427 |
| 15 Mar 2023 |
GBX |
1,526 |
1,526.707 |
1,474.2 |
1,474.2 |
1,474.2 |
-50.2 (-3.29%)
|
30,697 |
| 14 Mar 2023 |
GBX |
1,508.8 |
1,526.6 |
1,483.6 |
1,524.4 |
1,524.4 |
+17.7 (+1.17%)
|
37,293 |
| 13 Mar 2023 |
GBX |
1,546.8 |
1,546.8 |
1,506.7 |
1,506.7 |
1,506.7 |
-40 (-2.59%)
|
81,458 |
| 10 Mar 2023 |
GBX |
1,550.6 |
1,552 |
1,540.434 |
1,546.7 |
1,546.7 |
-35.3 (-2.23%)
|
56,232 |
| 9 Mar 2023 |
GBX |
1,583 |
1,586.3499 |
1,578 |
1,582 |
1,582 |
-9.6 (-0.60%)
|
29,393 |
| 8 Mar 2023 |
GBX |
1,588.2 |
1,594.452 |
1,577.2 |
1,591.6 |
1,591.6 |
+0.8 (+0.05%)
|
136,218 |
| 7 Mar 2023 |
GBX |
1,600.6 |
1,604.662 |
1,590.8 |
1,590.8 |
1,590.8 |
-6 (-0.38%)
|
39,287 |
| 6 Mar 2023 |
GBX |
1,608.2 |
1,608.2 |
1,587.408 |
1,596.8 |
1,596.8 |
-2.3 (-0.14%)
|
39,131 |
| 3 Mar 2023 |
GBX |
1,594.4 |
1,600.6 |
1,593.6 |
1,599.1 |
1,599.1 |
+6.3 (+0.40%)
|
31,231 |
| 2 Mar 2023 |
GBX |
1,595 |
1,595.2 |
1,578.6 |
1,592.8 |
1,592.8 |
-3.3 (-0.21%)
|
39,062 |
| 1 Mar 2023 |
GBX |
1,595 |
1,603.6 |
1,591.65 |
1,596.1 |
1,596.1 |
+6.2 (+0.39%)
|
47,387 |
| 28 Feb 2023 |
GBX |
1,580.2 |
1,595.8 |
1,580.2 |
1,589.9 |
1,589.9 |
-7.8 (-0.49%)
|
32,967 |
| 27 Feb 2023 |
GBX |
1,593.2 |
1,599.2 |
1,592.6 |
1,597.7 |
1,597.7 |
+12.3 (+0.78%)
|
50,988 |
| 24 Feb 2023 |
GBX |
1,593.2 |
1,598 |
1,582.8 |
1,585.4 |
1,585.4 |
-7 (-0.44%)
|
48,293 |
| 23 Feb 2023 |
GBX |
1,595.6 |
1,599.608 |
1,592.4 |
1,592.4 |
1,592.4 |
-1.3 (-0.08%)
|
52,810 |
| 22 Feb 2023 |
GBX |
1,597.4 |
1,597.4 |
1,581.2 |
1,593.7 |
1,593.7 |
-6.3 (-0.39%)
|
43,909 |
| 21 Feb 2023 |
GBX |
1,604.2 |
1,609.76 |
1,598.1 |
1,600 |
1,600 |
-10.5 (-0.65%)
|
43,981 |
| 20 Feb 2023 |
GBX |
1,620.4 |
1,620.4 |
1,606.06 |
1,610.5 |
1,610.5 |
+1.8 (+0.11%)
|
160,854 |
| 17 Feb 2023 |
GBX |
1,600.6 |
1,614.4 |
1,600.6 |
1,608.7 |
1,608.7 |
-1.7 (-0.11%)
|
63,506 |
| 16 Feb 2023 |
GBX |
1,620.8 |
1,620.8 |
1,602.86 |
1,610.4 |
1,610.4 |
+6 (+0.37%)
|
63,667 |
| 15 Feb 2023 |
GBX |
1,593 |
1,606 |
1,589.42 |
1,604.4 |
1,604.4 |
+1.4 (+0.09%)
|
65,652 |
| 14 Feb 2023 |
GBX |
1,604.8 |
1,613 |
1,600.96 |
1,603 |
1,603 |
-0.2 (-0.01%)
|
18,717 |
| 13 Feb 2023 |
GBX |
1,594 |
1,603.2 |
1,582.4001 |
1,603.2 |
1,603.2 |
+16.7 (+1.05%)
|
51,385 |
| 10 Feb 2023 |
GBX |
1,599.2 |
1,617.8 |
1,582.4 |
1,586.5 |
1,586.5 |
-22.9 (-1.42%)
|
26,422 |
| 9 Feb 2023 |
GBX |
1,613.2 |
1,618.96 |
1,609.4 |
1,609.4 |
1,609.4 |
+7.4 (+0.46%)
|
31,960 |
| 8 Feb 2023 |
GBX |
1,606.8 |
1,614.2 |
1,602 |
1,602 |
1,602 |
+3.2 (+0.20%)
|
19,767 |
| 7 Feb 2023 |
GBX |
1,604.6 |
1,607.14 |
1,595.12 |
1,598.8 |
1,598.8 |
-2.6 (-0.16%)
|
27,243 |
