UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
1,604.2 |
1,605.7479 |
1,594.04 |
1,601.4 |
1,601.4 |
-14.4 (-0.89%)
|
76,215 |
| 3 Feb 2023 |
GBX |
1,604.8 |
1,616.6 |
1,604 |
1,615.8 |
1,615.8 |
+6.7 (+0.42%)
|
47,465 |
| 2 Feb 2023 |
GBX |
1,581.6 |
1,609.1 |
1,581.4 |
1,609.1 |
1,609.1 |
+31.7 (+2.01%)
|
29,871 |
| 1 Feb 2023 |
GBX |
1,593.6 |
1,593.6 |
1,574.8 |
1,577.4 |
1,577.4 |
-22.2 (-1.39%)
|
65,818 |
| 31 Jan 2023 |
GBX |
1,605 |
1,605.2 |
1,587.2 |
1,599.6 |
1,599.6 |
-7.4 (-0.46%)
|
80,873 |
| 30 Jan 2023 |
GBX |
1,601.2 |
1,607.8 |
1,595.6 |
1,607 |
1,607 |
+0.4 (+0.02%)
|
7,487 |
| 27 Jan 2023 |
GBX |
1,597.4 |
1,607.1 |
1,597.4 |
1,606.6 |
1,606.6 |
+6.3 (+0.39%)
|
131,323 |
| 26 Jan 2023 |
GBX |
1,600.2 |
1,605.4 |
1,597.8 |
1,600.3 |
1,600.3 |
+11.9 (+0.75%)
|
54,287 |
| 25 Jan 2023 |
GBX |
1,594.4 |
1,594.52 |
1,583.81 |
1,588.4 |
1,588.4 |
-1.6 (-0.10%)
|
43,231 |
| 24 Jan 2023 |
GBX |
1,602.2 |
1,602.2 |
1,585.5681 |
1,590 |
1,590 |
-3 (-0.19%)
|
67,519 |
| 23 Jan 2023 |
GBX |
1,589.6 |
1,596.2 |
1,587 |
1,593 |
1,593 |
+7.9 (+0.50%)
|
78,639 |
| 20 Jan 2023 |
GBX |
1,586.2 |
1,592 |
1,580.4001 |
1,585.1 |
1,585.1 |
+4.9 (+0.31%)
|
25,066 |
| 19 Jan 2023 |
GBX |
1,589.6 |
1,602.2 |
1,579.8 |
1,580.2 |
1,580.2 |
-21.5 (-1.34%)
|
31,279 |
| 18 Jan 2023 |
GBX |
1,604.2 |
1,616 |
1,600.2 |
1,601.7 |
1,601.7 |
-6.3 (-0.39%)
|
41,265 |
| 17 Jan 2023 |
GBX |
1,616.8 |
1,619.4 |
1,603.72 |
1,608 |
1,608 |
-5.6 (-0.35%)
|
104,965 |
| 16 Jan 2023 |
GBX |
1,603.8 |
1,615.5 |
1,603.8 |
1,613.6 |
1,613.6 |
+9.6 (+0.60%)
|
37,875 |
| 13 Jan 2023 |
GBX |
1,601.8 |
1,607.78 |
1,597.2 |
1,604 |
1,604 |
+10.2 (+0.64%)
|
38,910 |
| 12 Jan 2023 |
GBX |
1,577.2 |
1,596.12 |
1,577.2 |
1,593.8 |
1,593.8 |
+20 (+1.27%)
|
55,287 |
| 11 Jan 2023 |
GBX |
1,563 |
1,579.5799 |
1,563 |
1,573.8 |
1,573.8 |
+9 (+0.58%)
|
30,939 |
| 10 Jan 2023 |
GBX |
1,560.8 |
1,567.8 |
1,560.2 |
1,564.8 |
1,564.8 |
-9 (-0.57%)
|
77,168 |
| 9 Jan 2023 |
GBX |
1,559.4 |
1,576 |
1,559.4 |
1,573.8 |
1,573.8 |
+6.1 (+0.39%)
|
30,614 |
| 6 Jan 2023 |
GBX |
1,565.8 |
1,568 |
1,551.81 |
1,567.7 |
1,567.7 |
+12.9 (+0.83%)
|
31,966 |
| 5 Jan 2023 |
GBX |
1,542.8 |
1,563 |
1,542.8 |
1,554.8 |
1,554.8 |
+12.4 (+0.80%)
|
57,478 |
| 4 Jan 2023 |
GBX |
1,531.6 |
1,544.2 |
1,531.2 |
1,542.4 |
1,542.4 |
+22.4 (+1.47%)
|
66,733 |
| 3 Jan 2023 |
GBX |
1,491.2 |
1,525.9 |
1,491.2 |
1,520 |
1,520 |
+27 (+1.81%)
|
25,698 |
| 30 Dec 2022 |
GBX |
1,504.6 |
1,504.6 |
1,493 |
1,493 |
1,493 |
-12 (-0.80%)
|
17,169 |
| 29 Dec 2022 |
GBX |
1,493.8 |
1,505.8 |
1,493.8 |
1,505 |
1,505 |
+2.9 (+0.19%)
|
8,255 |
| 28 Dec 2022 |
GBX |
1,498.6 |
1,509 |
1,498.6 |
1,502.1 |
1,502.1 |
+11.3 (+0.76%)
|
29,331 |
| 23 Dec 2022 |
GBX |
1,497 |
1,501.0359 |
1,489.2 |
1,490.8 |
1,490.8 |
-1.2 (-0.08%)
|
67,053 |
| 22 Dec 2022 |
GBX |
1,503 |
1,505.2 |
1,488.4 |
1,492 |
1,492 |
-5.6 (-0.37%)
|
18,198 |
