UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
1,458.4 |
1,462.6 |
1,450 |
1,462.6 |
1,462.6 |
+0.5 (+0.03%)
|
98,501 |
| 8 Nov 2022 |
GBX |
1,450.6 |
1,462.1 |
1,441.8 |
1,462.1 |
1,462.1 |
+11.5 (+0.79%)
|
35,764 |
| 7 Nov 2022 |
GBX |
1,456 |
1,457.2 |
1,439.56 |
1,450.6 |
1,450.6 |
-0.2 (-0.01%)
|
23,047 |
| 4 Nov 2022 |
GBX |
1,440 |
1,458.8 |
1,433.6 |
1,450.8 |
1,450.8 |
+25.9 (+1.82%)
|
91,997 |
| 3 Nov 2022 |
GBX |
1,412.8 |
1,424.9 |
1,408.68 |
1,424.9 |
1,424.9 |
-3 (-0.21%)
|
18,311 |
| 2 Nov 2022 |
GBX |
1,433.4 |
1,433.4 |
1,424 |
1,427.9 |
1,427.9 |
-2.3 (-0.16%)
|
50,754 |
| 1 Nov 2022 |
GBX |
1,432.8 |
1,439.4 |
1,427.2 |
1,430.2 |
1,430.2 |
+12.6 (+0.89%)
|
50,563 |
| 31 Oct 2022 |
GBX |
1,407.2 |
1,419.2 |
1,404.2 |
1,417.6 |
1,417.6 |
+11 (+0.78%)
|
59,598 |
| 28 Oct 2022 |
GBX |
1,396.2 |
1,406.6 |
1,396.2 |
1,406.6 |
1,406.6 |
-4.2 (-0.30%)
|
33,942 |
| 27 Oct 2022 |
GBX |
1,400.8 |
1,417.6 |
1,400.8 |
1,410.8 |
1,410.8 |
-1.7 (-0.12%)
|
57,192 |
| 26 Oct 2022 |
GBX |
1,411.4 |
1,414.6 |
1,400.4 |
1,412.5 |
1,412.5 |
+7.3 (+0.52%)
|
47,873 |
| 25 Oct 2022 |
GBX |
1,394.6 |
1,405.2 |
1,382.2 |
1,405.2 |
1,405.2 |
+11.4 (+0.82%)
|
35,643 |
| 24 Oct 2022 |
GBX |
1,386.4 |
1,396.6 |
1,377.6 |
1,393.8 |
1,393.8 |
+14.4 (+1.04%)
|
37,636 |
| 21 Oct 2022 |
GBX |
1,379.2 |
1,386.2079 |
1,364.6 |
1,379.4 |
1,379.4 |
-3.6 (-0.26%)
|
35,482 |
| 20 Oct 2022 |
GBX |
1,381 |
1,388.168 |
1,375.416 |
1,383 |
1,383 |
+0.6 (+0.04%)
|
12,413 |
| 19 Oct 2022 |
GBX |
1,383 |
1,388.6 |
1,381.6 |
1,382.4 |
1,382.4 |
-11.1 (-0.80%)
|
36,826 |
| 18 Oct 2022 |
GBX |
1,400 |
1,406.4 |
1,393.5 |
1,393.5 |
1,393.5 |
+9.5 (+0.69%)
|
19,526 |
| 17 Oct 2022 |
GBX |
1,369.2 |
1,392.6 |
1,368.028 |
1,384 |
1,384 |
+15.7 (+1.15%)
|
36,015 |
| 14 Oct 2022 |
GBX |
1,368.2 |
1,386.736 |
1,363.4 |
1,368.3 |
1,368.3 |
+12.9 (+0.95%)
|
32,087 |
| 13 Oct 2022 |
GBX |
1,338 |
1,361.384 |
1,326.928 |
1,355.4 |
1,355.4 |
+12.5 (+0.93%)
|
138,248 |
| 12 Oct 2022 |
GBX |
1,367.4 |
1,367.4 |
1,342.2 |
1,342.9 |
1,342.9 |
-20.5 (-1.50%)
|
62,912 |
| 11 Oct 2022 |
GBX |
1,379 |
1,379 |
1,358.77 |
1,363.4 |
1,363.4 |
-17.6 (-1.27%)
|
54,677 |
| 10 Oct 2022 |
GBX |
1,370.8 |
1,400.2 |
1,369.8 |
1,381 |
1,381 |
+0.2 (+0.01%)
|
34,934 |
| 7 Oct 2022 |
GBX |
1,392.4 |
1,394.4 |
1,377.1359 |
1,380.8 |
1,380.8 |
-13.3 (-0.95%)
|
41,624 |
| 6 Oct 2022 |
GBX |
1,405.8 |
1,407.5199 |
1,387 |
1,394.1 |
1,394.1 |
+1.7 (+0.12%)
|
90,152 |
| 5 Oct 2022 |
GBX |
1,410 |
1,411.672 |
1,390.8 |
1,392.4 |
1,392.4 |
-20.6 (-1.46%)
|
74,511 |
| 4 Oct 2022 |
GBX |
1,399 |
1,413.4 |
1,377.2 |
1,413 |
1,413 |
+42.8 (+3.12%)
|
57,254 |
| 3 Oct 2022 |
GBX |
1,353.8 |
1,376.2 |
1,348.8 |
1,370.2 |
1,370.2 |
-3.4 (-0.25%)
|
164,097 |
| 30 Sep 2022 |
GBX |
1,360.6 |
1,373.6 |
1,360 |
1,373.6 |
1,373.6 |
+15.8 (+1.16%)
|
844,708 |
| 29 Sep 2022 |
GBX |
1,371.8 |
1,374.4 |
1,345.2 |
1,357.8 |
1,357.8 |
-33.8 (-2.43%)
|
122,521 |
