UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
1,371.6 |
1,391.6 |
1,352.768 |
1,391.6 |
1,391.6 |
+2.6 (+0.19%)
|
56,004 |
| 27 Sep 2022 |
GBX |
1,419.2 |
1,423.4 |
1,389 |
1,389 |
1,389 |
-26 (-1.84%)
|
47,583 |
| 26 Sep 2022 |
GBX |
1,416.4 |
1,424.904 |
1,399.98 |
1,415 |
1,415 |
-4.6 (-0.32%)
|
70,866 |
| 23 Sep 2022 |
GBX |
1,444 |
1,446.108 |
1,409.3599 |
1,419.6 |
1,419.6 |
-20.6 (-1.43%)
|
59,451 |
| 22 Sep 2022 |
GBX |
1,453.8 |
1,458.2 |
1,437.4 |
1,440.2 |
1,440.2 |
-20.5 (-1.40%)
|
114,906 |
| 21 Sep 2022 |
GBX |
1,452.2 |
1,464.56 |
1,452.1201 |
1,460.7 |
1,460.7 |
+5.5 (+0.38%)
|
36,761 |
| 20 Sep 2022 |
GBX |
1,479.2 |
1,483.6159 |
1,452.2 |
1,455.2 |
1,455.2 |
-15.6 (-1.06%)
|
43,752 |
| 16 Sep 2022 |
GBX |
1,478.2 |
1,483.32 |
1,464.6001 |
1,470.8 |
1,470.8 |
-10.8 (-0.73%)
|
171,432 |
| 15 Sep 2022 |
GBX |
1,486.6 |
1,489.4001 |
1,476.968 |
1,481.6 |
1,481.6 |
+3.6 (+0.24%)
|
44,921 |
| 14 Sep 2022 |
GBX |
1,497.4 |
1,500.808 |
1,474.2 |
1,478 |
1,478 |
-29 (-1.92%)
|
85,511 |
| 13 Sep 2022 |
GBX |
1,525.4 |
1,534.888 |
1,507 |
1,507 |
1,507 |
-27.8 (-1.81%)
|
39,848 |
| 12 Sep 2022 |
GBX |
1,514.2 |
1,534.8 |
1,498.232 |
1,534.8 |
1,534.8 |
+34.6 (+2.31%)
|
28,695 |
| 9 Sep 2022 |
GBX |
1,487.4 |
1,506.2 |
1,487.4 |
1,500.2 |
1,500.2 |
+19.6 (+1.32%)
|
27,185 |
| 8 Sep 2022 |
GBX |
1,478.2 |
1,486.048 |
1,462.2 |
1,480.6 |
1,480.6 |
+0.4 (+0.03%)
|
44,263 |
| 7 Sep 2022 |
GBX |
1,479.2 |
1,486.2 |
1,471.632 |
1,480.2 |
1,480.2 |
-8.6 (-0.58%)
|
25,778 |
| 6 Sep 2022 |
GBX |
1,479 |
1,494.864 |
1,479 |
1,488.8 |
1,488.8 |
+12 (+0.81%)
|
45,633 |
| 5 Sep 2022 |
GBX |
1,473.4 |
1,476.8 |
1,460.2 |
1,476.8 |
1,476.8 |
-9.7 (-0.65%)
|
30,819 |
| 2 Sep 2022 |
GBX |
1,460.2 |
1,486.5 |
1,460.2 |
1,486.5 |
1,486.5 |
+33.5 (+2.31%)
|
238,059 |
| 1 Sep 2022 |
GBX |
1,475.8 |
1,478.8559 |
1,452.6 |
1,453 |
1,453 |
-33.4 (-2.25%)
|
48,357 |
| 31 Aug 2022 |
GBX |
1,505.2 |
1,511.28 |
1,486.4 |
1,486.4 |
1,486.4 |
-12.9 (-0.86%)
|
101,697 |
| 30 Aug 2022 |
GBX |
1,501.8 |
1,521.8 |
1,499.3 |
1,499.3 |
1,499.3 |
-6.3 (-0.42%)
|
49,808 |
| 26 Aug 2022 |
GBX |
1,525.2 |
1,528.2 |
1,505.6 |
1,505.6 |
1,505.6 |
-14.4 (-0.95%)
|
38,647 |
| 25 Aug 2022 |
GBX |
1,540 |
1,540 |
1,515.344 |
1,520 |
1,520 |
-3.8 (-0.25%)
|
73,600 |
| 24 Aug 2022 |
GBX |
1,525.8 |
1,525.8 |
1,507.6941 |
1,523.8 |
1,523.8 |
-0.9 (-0.06%)
|
81,630 |
| 23 Aug 2022 |
GBX |
1,532.2 |
1,538.6 |
1,521.192 |
1,524.7 |
1,524.7 |
-14.9 (-0.97%)
|
32,087 |
| 22 Aug 2022 |
GBX |
1,558 |
1,558 |
1,539.6 |
1,539.6 |
1,539.6 |
-20 (-1.28%)
|
48,432 |
| 19 Aug 2022 |
GBX |
1,554 |
1,569.4 |
1,554 |
1,559.6 |
1,559.6 |
-9.6 (-0.61%)
|
62,385 |
| 18 Aug 2022 |
GBX |
1,563.4 |
1,569.2 |
1,561.5 |
1,569.2 |
1,569.2 |
+3.4 (+0.22%)
|
82,403 |
| 17 Aug 2022 |
GBX |
1,582.2 |
1,584 |
1,562.4 |
1,565.8 |
1,565.8 |
-14.4 (-0.91%)
|
58,685 |
| 16 Aug 2022 |
GBX |
1,592.6 |
1,592.6001 |
1,574.8 |
1,580.2 |
1,580.2 |
-2.2 (-0.14%)
|
42,180 |
