UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
1,584.2 |
1,584.2 |
1,574.8 |
1,582.4 |
1,582.4 |
+6.4 (+0.41%)
|
35,720 |
| 12 Aug 2022 |
GBX |
1,572 |
1,577.4 |
1,572 |
1,576 |
1,576 |
+5.4 (+0.34%)
|
93,123 |
| 11 Aug 2022 |
GBX |
1,593.4 |
1,593.4 |
1,570.6 |
1,570.6 |
1,570.6 |
-13 (-0.82%)
|
24,317 |
| 10 Aug 2022 |
GBX |
1,566.4 |
1,583.6 |
1,560 |
1,583.6 |
1,583.6 |
+14.6 (+0.93%)
|
116,963 |
| 9 Aug 2022 |
GBX |
1,576.8 |
1,576.8 |
1,567.05 |
1,569 |
1,569 |
-8.4 (-0.53%)
|
79,818 |
| 8 Aug 2022 |
GBX |
1,573.6 |
1,581.8 |
1,571.85 |
1,577.4 |
1,577.4 |
+11.6 (+0.74%)
|
41,282 |
| 5 Aug 2022 |
GBX |
1,578.2 |
1,580.4 |
1,564.6 |
1,565.8 |
1,565.8 |
-7.2 (-0.46%)
|
23,130 |
| 4 Aug 2022 |
GBX |
1,576 |
1,582.8 |
1,566.25 |
1,573 |
1,573 |
+1.2 (+0.08%)
|
64,193 |
| 3 Aug 2022 |
GBX |
1,558.4 |
1,572 |
1,552.8 |
1,571.8 |
1,571.8 |
+11.6 (+0.74%)
|
52,135 |
| 2 Aug 2022 |
GBX |
1,555 |
1,562.8 |
1,555 |
1,560.2 |
1,560.2 |
-7.8 (-0.50%)
|
51,503 |
| 1 Aug 2022 |
GBX |
1,558.6 |
1,575.74 |
1,558.6 |
1,568 |
1,568 |
-29.6 (-1.85%)
|
71,098 |
| 29 Jul 2022 |
GBX |
1,565.6 |
1,599 |
1,565.6 |
1,597.6 |
1,597.6 |
+28.2 (+1.80%)
|
92,608 |
| 28 Jul 2022 |
GBX |
1,568 |
1,572.8 |
1,561.6 |
1,569.4 |
1,569.4 |
+4.8 (+0.31%)
|
78,587 |
| 27 Jul 2022 |
GBX |
1,571.2 |
1,575.4 |
1,561.074 |
1,564.6 |
1,564.6 |
+2.2 (+0.14%)
|
154,640 |
| 26 Jul 2022 |
GBX |
1,575 |
1,577.3479 |
1,560.4 |
1,562.4 |
1,562.4 |
-14.6 (-0.93%)
|
44,173 |
| 25 Jul 2022 |
GBX |
1,571.6 |
1,581 |
1,568.8 |
1,577 |
1,577 |
+1.2 (+0.08%)
|
76,034 |
| 22 Jul 2022 |
GBX |
1,572.4 |
1,581.654 |
1,568.8 |
1,575.8 |
1,575.8 |
0.0 (0.0%)
|
70,112 |
| 21 Jul 2022 |
GBX |
1,559.8 |
1,575.8 |
1,559.6 |
1,575.8 |
1,575.8 |
+19.2 (+1.23%)
|
78,436 |
| 20 Jul 2022 |
GBX |
1,573.8 |
1,576.8 |
1,553.986 |
1,556.6 |
1,556.6 |
-3.2 (-0.21%)
|
158,532 |
| 19 Jul 2022 |
GBX |
1,535.4 |
1,567.9479 |
1,535.4 |
1,559.8 |
1,559.8 |
+17.2 (+1.12%)
|
51,219 |
| 18 Jul 2022 |
GBX |
1,552.8 |
1,553.2 |
1,541.4 |
1,542.6 |
1,542.6 |
+10.6 (+0.69%)
|
39,689 |
| 15 Jul 2022 |
GBX |
1,518.4 |
1,532 |
1,510.2859 |
1,532 |
1,532 |
+21.4 (+1.42%)
|
38,817 |
| 14 Jul 2022 |
GBX |
1,531 |
1,531 |
1,504.6 |
1,510.6 |
1,510.6 |
-21 (-1.37%)
|
34,253 |
| 13 Jul 2022 |
GBX |
1,534.6 |
1,535.8 |
1,521.738 |
1,531.6 |
1,531.6 |
-9.6 (-0.62%)
|
59,976 |
| 12 Jul 2022 |
GBX |
1,524.2 |
1,543.212 |
1,524.2 |
1,541.2 |
1,541.2 |
+7.6 (+0.50%)
|
58,305 |
| 11 Jul 2022 |
GBX |
1,525.2 |
1,539.4 |
1,523.6 |
1,533.6 |
1,533.6 |
-2.8 (-0.18%)
|
36,598 |
| 8 Jul 2022 |
GBX |
1,535.6 |
1,540 |
1,527.8 |
1,536.4 |
1,536.4 |
-3.4 (-0.22%)
|
75,569 |
| 7 Jul 2022 |
GBX |
1,530.4 |
1,539.8 |
1,528.1881 |
1,539.8 |
1,539.8 |
+19.2 (+1.26%)
|
64,356 |
| 6 Jul 2022 |
GBX |
1,522.8 |
1,531.8 |
1,516.0721 |
1,520.6 |
1,520.6 |
+19.4 (+1.29%)
|
56,121 |
| 5 Jul 2022 |
GBX |
1,532.6 |
1,532.6 |
1,496 |
1,501.2 |
1,501.2 |
-24.7 (-1.62%)
|
40,925 |
