UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBX |
1,666.6 |
1,671.6 |
1,662 |
1,668.8 |
1,668.8 |
+6.2 (+0.37%)
|
103,794 |
15 May 2024 |
GBX |
1,673.2 |
1,673.2 |
1,653.6 |
1,662.6 |
1,662.6 |
+8.4 (+0.51%)
|
80,169 |
14 May 2024 |
GBX |
1,649.2 |
1,656.432 |
1,647 |
1,654.2 |
1,654.2 |
+8 (+0.49%)
|
27,004 |
13 May 2024 |
GBX |
1,653.2 |
1,653.4 |
1,645.8 |
1,646.2 |
1,646.2 |
-5.2 (-0.31%)
|
24,971 |
10 May 2024 |
GBX |
1,646.4 |
1,653.2 |
1,646 |
1,651.4 |
1,651.4 |
+11 (+0.67%)
|
75,985 |
9 May 2024 |
GBX |
1,636.8 |
1,642.66 |
1,635.4 |
1,640.4 |
1,640.4 |
+3.6 (+0.22%)
|
16,572 |
8 May 2024 |
GBX |
1,635 |
1,638.83 |
1,630.68 |
1,636.8 |
1,636.8 |
+10 (+0.61%)
|
43,266 |
7 May 2024 |
GBX |
1,614.4 |
1,630.35 |
1,614.4 |
1,626.8 |
1,626.8 |
+21.4 (+1.33%)
|
75,030 |
3 May 2024 |
GBX |
1,596.6 |
1,610 |
1,594.7 |
1,605.4 |
1,605.4 |
+15.6 (+0.98%)
|
15,583 |
2 May 2024 |
GBX |
1,578.2 |
1,596.6 |
1,578.2 |
1,589.8 |
1,589.8 |
+8.1 (+0.51%)
|
128,521 |
1 May 2024 |
GBX |
1,590.2 |
1,591.447 |
1,577.41 |
1,581.7 |
1,581.7 |
-5.7 (-0.36%)
|
16,992 |
30 Apr 2024 |
GBX |
1,588.8 |
1,595.2 |
1,582.362 |
1,587.4 |
1,587.4 |
+2.8 (+0.18%)
|
200,946 |
29 Apr 2024 |
GBX |
1,585.4 |
1,588.6 |
1,582.4 |
1,584.6 |
1,584.6 |
+5.2 (+0.33%)
|
69,401 |
26 Apr 2024 |
GBX |
1,572.8 |
1,580.6 |
1,570.6 |
1,579.4 |
1,579.4 |
+14.4 (+0.92%)
|
38,678 |
25 Apr 2024 |
GBX |
1,566.8 |
1,571.8 |
1,559.519 |
1,565 |
1,565 |
+3.5 (+0.22%)
|
16,703 |
24 Apr 2024 |
GBX |
1,570.2 |
1,572.53 |
1,560.6 |
1,561.5 |
1,561.5 |
-6.5 (-0.41%)
|
25,375 |
23 Apr 2024 |
GBX |
1,568.8 |
1,571.6 |
1,561.83 |
1,568 |
1,568 |
+8.8 (+0.56%)
|
34,912 |
22 Apr 2024 |
GBX |
1,490 |
1,560.2 |
1,490 |
1,559.2 |
1,559.2 |
+26.1 (+1.70%)
|
40,768 |
19 Apr 2024 |
GBX |
1,520.4 |
1,533.2 |
1,515.8 |
1,533.1 |
1,533.1 |
+3.5 (+0.23%)
|
90,041 |
18 Apr 2024 |
GBX |
1,526.8 |
1,531 |
1,520.2 |
1,529.6 |
1,529.6 |
+9.6 (+0.63%)
|
28,106 |
17 Apr 2024 |
GBX |
1,516.4 |
1,529 |
1,514.192 |
1,520 |
1,520 |
+3.3 (+0.22%)
|
60,916 |
16 Apr 2024 |
GBX |
1,527.6 |
1,527.6 |
1,513.6 |
1,516.7 |
1,516.7 |
-29.6 (-1.91%)
|
218,162 |
15 Apr 2024 |
GBX |
1,539.6 |
1,557.4 |
1,539 |
1,546.3 |
1,546.3 |
+4.3 (+0.28%)
|
703,191 |
12 Apr 2024 |
GBX |
1,555.8 |
1,560.191 |
1,541 |
1,542 |
1,542 |
-0.6 (-0.04%)
|
88,938 |
11 Apr 2024 |
GBX |
1,546.4 |
1,558 |
1,537.15 |
1,542.6 |
1,542.6 |
-3.5 (-0.23%)
|
55,005 |
10 Apr 2024 |
GBX |
1,562.4 |
1,562.4 |
1,538.93 |
1,546.1 |
1,546.1 |
+3.3 (+0.21%)
|
71,975 |
9 Apr 2024 |
GBX |
1,555.4 |
1,555.4 |
1,538.88 |
1,542.8 |
1,542.8 |
-3.8 (-0.25%)
|
126,318 |
8 Apr 2024 |
GBX |
1,541.4 |
1,548.46 |
1,538 |
1,546.6 |
1,546.6 |
+1.4 (+0.09%)
|
36,207 |
5 Apr 2024 |
GBX |
1,539.6 |
1,545.2 |
1,538.33 |
1,545.2 |
1,545.2 |
-14.6 (-0.94%)
|
25,077 |
4 Apr 2024 |
GBX |
1,556.8 |
1,562.4 |
1,555.6 |
1,559.8 |
1,559.8 |
+8.8 (+0.57%)
|
55,613 |