UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
1,521.4 |
1,530.4 |
1,521.4 |
1,525.9 |
1,525.9 |
+10.9 (+0.72%)
|
58,917 |
| 1 Jul 2022 |
GBX |
1,508.4 |
1,528 |
1,505.4 |
1,515 |
1,515 |
0.0 (0.0%)
|
124,228 |
| 30 Jun 2022 |
GBX |
1,514 |
1,519.698 |
1,498.568 |
1,515 |
1,515 |
-28.4 (-1.84%)
|
71,465 |
| 29 Jun 2022 |
GBX |
1,544.4 |
1,544.696 |
1,532.432 |
1,543.4 |
1,543.4 |
-10 (-0.64%)
|
105,486 |
| 28 Jun 2022 |
GBX |
1,546.6 |
1,558.8 |
1,546.6 |
1,553.4 |
1,553.4 |
+11.4 (+0.74%)
|
52,134 |
| 27 Jun 2022 |
GBX |
1,540.6 |
1,546.8 |
1,534.42 |
1,542 |
1,542 |
+11.6 (+0.76%)
|
293,512 |
| 24 Jun 2022 |
GBX |
1,503.2 |
1,530.6 |
1,503 |
1,530.4 |
1,530.4 |
+42.2 (+2.84%)
|
31,631 |
| 23 Jun 2022 |
GBX |
1,499.8 |
1,500.8 |
1,484.8 |
1,488.2 |
1,488.2 |
-13.1 (-0.87%)
|
77,044 |
| 22 Jun 2022 |
GBX |
1,487.6 |
1,506.8 |
1,486.104 |
1,501.3 |
1,501.3 |
-5.5 (-0.37%)
|
140,892 |
| 21 Jun 2022 |
GBX |
1,510.8 |
1,514.4 |
1,500.152 |
1,506.8 |
1,506.8 |
+1.6 (+0.11%)
|
57,757 |
| 20 Jun 2022 |
GBX |
1,495.4 |
1,505.2 |
1,489.7847 |
1,505.2 |
1,505.2 |
+14.6 (+0.98%)
|
98,990 |
| 17 Jun 2022 |
GBX |
1,488.6 |
1,503.6 |
1,479.6 |
1,490.6 |
1,490.6 |
+14 (+0.95%)
|
94,088 |
| 16 Jun 2022 |
GBX |
1,512.4 |
1,513.928 |
1,476.6 |
1,476.6 |
1,476.6 |
-44.4 (-2.92%)
|
74,142 |
| 15 Jun 2022 |
GBX |
1,506.8 |
1,524.834 |
1,503.8 |
1,521 |
1,521 |
+26 (+1.74%)
|
37,791 |
| 14 Jun 2022 |
GBX |
1,517.6 |
1,517.6 |
1,488.2 |
1,495 |
1,495 |
-9.2 (-0.61%)
|
49,218 |
| 13 Jun 2022 |
GBX |
1,512.8 |
1,518.14 |
1,497.094 |
1,504.2 |
1,504.2 |
-24 (-1.57%)
|
55,809 |
| 10 Jun 2022 |
GBX |
1,549 |
1,549 |
1,518.9796 |
1,528.2 |
1,528.2 |
-25.9 (-1.67%)
|
54,810 |
| 9 Jun 2022 |
GBX |
1,565 |
1,571.8 |
1,551.062 |
1,554.1 |
1,554.1 |
-19.1 (-1.21%)
|
72,502 |
| 8 Jun 2022 |
GBX |
1,587.4 |
1,587.4 |
1,566.4 |
1,573.2 |
1,573.2 |
-2 (-0.13%)
|
23,857 |
| 7 Jun 2022 |
GBX |
1,589.4 |
1,589.4 |
1,566.2 |
1,575.2 |
1,575.2 |
-14.7 (-0.92%)
|
131,231 |
| 6 Jun 2022 |
GBX |
1,595 |
1,598.2 |
1,588.4 |
1,589.9 |
1,589.9 |
+10.9 (+0.69%)
|
77,559 |
| 1 Jun 2022 |
GBX |
1,580.2 |
1,605.303 |
1,577.8 |
1,579 |
1,579 |
-15.4 (-0.97%)
|
38,311 |
| 31 May 2022 |
GBX |
1,599.4 |
1,601 |
1,590 |
1,594.4 |
1,594.4 |
-2.6 (-0.16%)
|
28,858 |
| 30 May 2022 |
GBX |
1,598 |
1,599.264 |
1,591 |
1,597 |
1,597 |
+9.2 (+0.58%)
|
39,419 |
| 27 May 2022 |
GBX |
1,581 |
1,593.58 |
1,577.6 |
1,587.8 |
1,587.8 |
+9.8 (+0.62%)
|
26,328 |
| 26 May 2022 |
GBX |
1,568.2 |
1,582.106 |
1,561.074 |
1,578 |
1,578 |
+6 (+0.38%)
|
36,056 |
| 25 May 2022 |
GBX |
1,568.4 |
1,575.8 |
1,558.6 |
1,572 |
1,572 |
+5.4 (+0.34%)
|
34,270 |
| 24 May 2022 |
GBX |
1,563.8 |
1,576.8 |
1,562.2 |
1,566.6 |
1,566.6 |
+0.8 (+0.05%)
|
65,070 |
| 23 May 2022 |
GBX |
1,563 |
1,567.6 |
1,552.6401 |
1,565.8 |
1,565.8 |
+20.4 (+1.32%)
|
34,151 |
| 20 May 2022 |
GBX |
1,547.2 |
1,555.6 |
1,532.19 |
1,545.4 |
1,545.4 |
+19.2 (+1.26%)
|
68,686 |
