UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
1,542.8 |
1,543 |
1,506.748 |
1,526.2 |
1,526.2 |
-25.5 (-1.64%)
|
119,787 |
| 18 May 2022 |
GBX |
1,570.8 |
1,575.74 |
1,551.7 |
1,551.7 |
1,551.7 |
-20.9 (-1.33%)
|
53,658 |
| 17 May 2022 |
GBX |
1,569 |
1,573.75 |
1,560.276 |
1,572.6 |
1,572.6 |
+9.8 (+0.63%)
|
57,026 |
| 16 May 2022 |
GBX |
1,556.2 |
1,562.8 |
1,548 |
1,562.8 |
1,562.8 |
+9.4 (+0.61%)
|
36,048 |
| 13 May 2022 |
GBX |
1,529.2 |
1,556.57 |
1,529.2 |
1,553.4 |
1,553.4 |
+31 (+2.04%)
|
55,666 |
| 12 May 2022 |
GBX |
1,502.4 |
1,532 |
1,498.4001 |
1,522.4 |
1,522.4 |
-9.4 (-0.61%)
|
46,364 |
| 11 May 2022 |
GBX |
1,519.8 |
1,537.2 |
1,515.2 |
1,531.8 |
1,531.8 |
+10.4 (+0.68%)
|
74,043 |
| 10 May 2022 |
GBX |
1,523 |
1,533.8 |
1,520.63 |
1,521.4 |
1,521.4 |
+10.4 (+0.69%)
|
60,399 |
| 9 May 2022 |
GBX |
1,541 |
1,543.296 |
1,507.2 |
1,511 |
1,511 |
-33.6 (-2.18%)
|
997,086 |
| 6 May 2022 |
GBX |
1,566.6 |
1,576.2 |
1,539.6 |
1,544.6 |
1,544.6 |
-34.3 (-2.17%)
|
64,629 |
| 5 May 2022 |
GBX |
1,604.2 |
1,606.248 |
1,578.9 |
1,578.9 |
1,578.9 |
-1.7 (-0.11%)
|
49,220 |
| 4 May 2022 |
GBX |
1,593.4 |
1,600.024 |
1,580.6 |
1,580.6 |
1,580.6 |
-18.9 (-1.18%)
|
31,935 |
| 3 May 2022 |
GBX |
1,606.8 |
1,620.776 |
1,588.366 |
1,599.5 |
1,599.5 |
-7.9 (-0.49%)
|
46,954 |
| 29 Apr 2022 |
GBX |
1,600.8 |
1,616 |
1,600.8 |
1,607.4 |
1,607.4 |
+0.4 (+0.02%)
|
41,665 |
| 28 Apr 2022 |
GBX |
1,604.8 |
1,609 |
1,594.6 |
1,607 |
1,607 |
+22.6 (+1.43%)
|
56,665 |
| 27 Apr 2022 |
GBX |
1,583.2 |
1,593.4 |
1,577.6 |
1,584.4 |
1,584.4 |
-4.8 (-0.30%)
|
105,578 |
| 26 Apr 2022 |
GBX |
1,606.2 |
1,609.8 |
1,589.2 |
1,589.2 |
1,589.2 |
-9.7 (-0.61%)
|
41,380 |
| 25 Apr 2022 |
GBX |
1,587.8 |
1,603.4 |
1,582.4 |
1,598.9 |
1,598.9 |
-13.6 (-0.84%)
|
92,978 |
| 22 Apr 2022 |
GBX |
1,614.2 |
1,622.8 |
1,607.524 |
1,612.5 |
1,612.5 |
-14.2 (-0.87%)
|
39,658 |
| 21 Apr 2022 |
GBX |
1,612.8 |
1,633.706 |
1,607.202 |
1,626.7 |
1,626.7 |
+14.3 (+0.89%)
|
47,189 |
| 20 Apr 2022 |
GBX |
1,595.8 |
1,612.4 |
1,595.8 |
1,612.4 |
1,612.4 |
+13.4 (+0.84%)
|
75,353 |
| 19 Apr 2022 |
GBX |
1,615 |
1,615 |
1,588.8 |
1,599 |
1,599 |
-8 (-0.50%)
|
54,858 |
| 14 Apr 2022 |
GBX |
1,593.6 |
1,607 |
1,593 |
1,607 |
1,607 |
+9.8 (+0.61%)
|
106,286 |
| 13 Apr 2022 |
GBX |
1,597.2 |
1,598.6 |
1,589.22 |
1,597.2 |
1,597.2 |
+1.2 (+0.08%)
|
66,807 |
| 12 Apr 2022 |
GBX |
1,597 |
1,606.646 |
1,595 |
1,596 |
1,596 |
-18.4 (-1.14%)
|
235,208 |
| 11 Apr 2022 |
GBX |
1,622.4 |
1,624 |
1,612.894 |
1,614.4 |
1,614.4 |
-7 (-0.43%)
|
55,943 |
| 8 Apr 2022 |
GBX |
1,620.2 |
1,625.77 |
1,611.2401 |
1,621.4 |
1,621.4 |
+16.4 (+1.02%)
|
51,731 |
| 7 Apr 2022 |
GBX |
1,610.4 |
1,612.21 |
1,604.2 |
1,605 |
1,605 |
+0.2 (+0.01%)
|
70,131 |
| 6 Apr 2022 |
GBX |
1,614.4 |
1,615.264 |
1,591.578 |
1,604.8 |
1,604.8 |
-10.8 (-0.67%)
|
255,588 |
| 5 Apr 2022 |
GBX |
1,615.6 |
1,615.6 |
1,602.738 |
1,615.6 |
1,615.6 |
+8.2 (+0.51%)
|
68,792 |
