UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
GBX |
1,602 |
1,609.6 |
1,601 |
1,607.4 |
1,607.4 |
+5.8 (+0.36%)
|
69,886 |
1 Apr 2022 |
GBX |
1,605.8 |
1,608.8 |
1,601.6 |
1,601.6 |
1,601.6 |
+3.2 (+0.20%)
|
107,239 |
31 Mar 2022 |
GBX |
1,613 |
1,617.4 |
1,598.4 |
1,598.4 |
1,598.4 |
-11.8 (-0.73%)
|
125,360 |
30 Mar 2022 |
GBX |
1,613.8 |
1,617.644 |
1,600.778 |
1,610.2 |
1,610.2 |
-11.2 (-0.69%)
|
51,388 |
29 Mar 2022 |
GBX |
1,607.2 |
1,628.8 |
1,596.756 |
1,621.4 |
1,621.4 |
+29 (+1.82%)
|
70,408 |
28 Mar 2022 |
GBX |
1,588.6 |
1,603 |
1,588.6 |
1,592.4 |
1,592.4 |
+5.8 (+0.37%)
|
118,178 |
25 Mar 2022 |
GBX |
1,593.8 |
1,595.8 |
1,584.2 |
1,586.6 |
1,586.6 |
-6.2 (-0.39%)
|
48,951 |
24 Mar 2022 |
GBX |
1,589.6 |
1,598.6 |
1,587.398 |
1,592.8 |
1,592.8 |
-2.4 (-0.15%)
|
117,499 |
23 Mar 2022 |
GBX |
1,618 |
1,618 |
1,595.2 |
1,595.2 |
1,595.2 |
-19 (-1.18%)
|
76,506 |
22 Mar 2022 |
GBX |
1,607.4 |
1,614.4 |
1,602.736 |
1,614.2 |
1,614.2 |
+12.6 (+0.79%)
|
58,674 |
21 Mar 2022 |
GBX |
1,611.6 |
1,613.2 |
1,600.8 |
1,601.6 |
1,601.6 |
-10 (-0.62%)
|
59,859 |
18 Mar 2022 |
GBX |
1,598 |
1,611.6 |
1,586.534 |
1,611.6 |
1,611.6 |
+8.2 (+0.51%)
|
87,774 |
17 Mar 2022 |
GBX |
1,601.2 |
1,603.4 |
1,584.3031 |
1,603.4 |
1,603.4 |
+12.8 (+0.80%)
|
60,706 |
16 Mar 2022 |
GBX |
1,578.8 |
1,593.4911 |
1,572.094 |
1,590.6 |
1,590.6 |
+36.8 (+2.37%)
|
126,404 |
15 Mar 2022 |
GBX |
1,545.6 |
1,558.8 |
1,541.2 |
1,553.8 |
1,553.8 |
-6.6 (-0.42%)
|
55,913 |
14 Mar 2022 |
GBX |
1,545.2 |
1,567.2 |
1,530 |
1,560.4 |
1,560.4 |
+35.4 (+2.32%)
|
123,894 |
11 Mar 2022 |
GBX |
1,508.6 |
1,541.054 |
1,508.6 |
1,525 |
1,525 |
+15 (+0.99%)
|
97,681 |
10 Mar 2022 |
GBX |
1,537.4 |
1,537.4 |
1,506 |
1,510 |
1,510 |
-19.6 (-1.28%)
|
92,346 |
9 Mar 2022 |
GBX |
1,500.6 |
1,529.6 |
1,496 |
1,529.6 |
1,529.6 |
+68.6 (+4.70%)
|
80,301 |
8 Mar 2022 |
GBX |
1,458 |
1,481.2 |
1,458 |
1,461 |
1,461 |
-11.8 (-0.80%)
|
197,218 |
7 Mar 2022 |
GBX |
1,466.2 |
1,491 |
1,426.8 |
1,472.8 |
1,472.8 |
-22.6 (-1.51%)
|
249,039 |
4 Mar 2022 |
GBX |
1,541.4 |
1,546.4 |
1,495.4 |
1,495.4 |
1,495.4 |
-55.8 (-3.60%)
|
56,015 |
3 Mar 2022 |
GBX |
1,594 |
1,594.6 |
1,551.2 |
1,551.2 |
1,551.2 |
-39.6 (-2.49%)
|
46,381 |
2 Mar 2022 |
GBX |
1,577.6 |
1,597 |
1,577.6 |
1,590.8 |
1,590.8 |
+11.4 (+0.72%)
|
62,287 |
1 Mar 2022 |
GBX |
1,625 |
1,625 |
1,579.4 |
1,579.4 |
1,579.4 |
-34 (-2.11%)
|
87,375 |
28 Feb 2022 |
GBX |
1,586 |
1,613.4 |
1,586 |
1,613.4 |
1,613.4 |
-3.2 (-0.20%)
|
1,724,511 |
25 Feb 2022 |
GBX |
1,579.6 |
1,616.8 |
1,573.936 |
1,616.6 |
1,616.6 |
+54.2 (+3.47%)
|
271,220 |
24 Feb 2022 |
GBX |
1,588.2 |
1,589.6 |
1,560.2 |
1,562.4 |
1,562.4 |
-60.6 (-3.73%)
|
38,884 |
23 Feb 2022 |
GBX |
1,622.4 |
1,637.8 |
1,622.4 |
1,623 |
1,623 |
+1.9 (+0.12%)
|
18,591 |
22 Feb 2022 |
GBX |
1,609.8 |
1,628.306 |
1,597.028 |
1,621.1 |
1,621.1 |
+0.7 (+0.04%)
|
23,883 |