UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
1,640.8 |
1,640.8 |
1,614.6 |
1,620.4 |
1,620.4 |
-9.8 (-0.60%)
|
44,268 |
| 18 Feb 2022 |
GBX |
1,640.4 |
1,642.8 |
1,630.128 |
1,630.2 |
1,630.2 |
-5.6 (-0.34%)
|
51,026 |
| 17 Feb 2022 |
GBX |
1,644.6 |
1,650.412 |
1,628.8 |
1,635.8 |
1,635.8 |
-9.4 (-0.57%)
|
87,330 |
| 16 Feb 2022 |
GBX |
1,649.8 |
1,653.064 |
1,636.64 |
1,645.2 |
1,645.2 |
-6.8 (-0.41%)
|
77,149 |
| 15 Feb 2022 |
GBX |
1,627.4 |
1,652 |
1,627.166 |
1,652 |
1,652 |
+24 (+1.47%)
|
75,889 |
| 14 Feb 2022 |
GBX |
1,648 |
1,648 |
1,616.8 |
1,628 |
1,628 |
-33.6 (-2.02%)
|
45,624 |
| 11 Feb 2022 |
GBX |
1,661.2 |
1,665.586 |
1,651.4 |
1,661.6 |
1,661.6 |
-9.6 (-0.57%)
|
64,214 |
| 10 Feb 2022 |
GBX |
1,670.8 |
1,673.39 |
1,661.388 |
1,671.2 |
1,671.2 |
+5.2 (+0.31%)
|
35,587 |
| 9 Feb 2022 |
GBX |
1,658 |
1,670 |
1,658 |
1,666 |
1,666 |
+19.8 (+1.20%)
|
63,041 |
| 8 Feb 2022 |
GBX |
1,656.2 |
1,660 |
1,644.79 |
1,646.2 |
1,646.2 |
-7.2 (-0.44%)
|
24,144 |
| 7 Feb 2022 |
GBX |
1,650 |
1,657.2 |
1,644.188 |
1,653.4 |
1,653.4 |
+10.4 (+0.63%)
|
72,632 |
| 4 Feb 2022 |
GBX |
1,682.4 |
1,682.4 |
1,642.288 |
1,643 |
1,643 |
-20.6 (-1.24%)
|
82,419 |
| 3 Feb 2022 |
GBX |
1,685.8 |
1,685.8 |
1,663.6 |
1,663.6 |
1,663.6 |
-20.6 (-1.22%)
|
40,546 |
| 2 Feb 2022 |
GBX |
1,685 |
1,688.0759 |
1,680.184 |
1,684.2 |
1,684.2 |
+17.8 (+1.07%)
|
37,144 |
| 1 Feb 2022 |
GBX |
1,672.4 |
1,675.8 |
1,663.476 |
1,666.4 |
1,666.4 |
-19.2 (-1.14%)
|
43,454 |
| 31 Jan 2022 |
GBX |
1,676 |
1,686.604 |
1,676 |
1,685.6 |
1,685.6 |
+11.2 (+0.67%)
|
33,715 |
| 28 Jan 2022 |
GBX |
1,684 |
1,685.8 |
1,666 |
1,674.4 |
1,674.4 |
-13.6 (-0.81%)
|
62,939 |
| 27 Jan 2022 |
GBX |
1,668.6 |
1,691.416 |
1,668.6 |
1,688 |
1,688 |
+12.4 (+0.74%)
|
93,458 |
| 26 Jan 2022 |
GBX |
1,680.6 |
1,689.78 |
1,675.6 |
1,675.6 |
1,675.6 |
+11.4 (+0.69%)
|
56,405 |
| 25 Jan 2022 |
GBX |
1,661 |
1,668.8 |
1,653.6041 |
1,664.2 |
1,664.2 |
+11.6 (+0.70%)
|
77,103 |
| 24 Jan 2022 |
GBX |
1,691.6 |
1,696.8 |
1,652.6 |
1,652.6 |
1,652.6 |
-43.8 (-2.58%)
|
72,580 |
| 21 Jan 2022 |
GBX |
1,703.4 |
1,706.43 |
1,686.8 |
1,696.4 |
1,696.4 |
-21.2 (-1.23%)
|
194,093 |
| 20 Jan 2022 |
GBX |
1,732 |
1,732 |
1,711.404 |
1,717.6 |
1,717.6 |
+2.2 (+0.13%)
|
29,286 |
| 19 Jan 2022 |
GBX |
1,708.2 |
1,721.6 |
1,705.7401 |
1,715.4 |
1,715.4 |
+1.4 (+0.08%)
|
37,755 |
| 18 Jan 2022 |
GBX |
1,717.4 |
1,724.518 |
1,712.8 |
1,714 |
1,714 |
-18.7 (-1.08%)
|
225,872 |
| 17 Jan 2022 |
GBX |
1,731.8 |
1,736.4 |
1,726.038 |
1,732.7 |
1,732.7 |
+13.1 (+0.76%)
|
70,254 |
| 14 Jan 2022 |
GBX |
1,721.2 |
1,731 |
1,718.536 |
1,719.6 |
1,719.6 |
-10.4 (-0.60%)
|
87,026 |
| 13 Jan 2022 |
GBX |
1,735.8 |
1,735.8 |
1,724.194 |
1,730 |
1,730 |
-2.8 (-0.16%)
|
34,642 |
| 12 Jan 2022 |
GBX |
1,736.8 |
1,736.8 |
1,726.4 |
1,732.8 |
1,732.8 |
+4.8 (+0.28%)
|
45,974 |
| 11 Jan 2022 |
GBX |
1,734.8 |
1,735 |
1,724.24 |
1,728 |
1,728 |
+4.4 (+0.26%)
|
167,800 |
