UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
1,739.6 |
1,741.69 |
1,719.768 |
1,723.6 |
1,723.6 |
-15.7 (-0.90%)
|
91,302 |
| 7 Jan 2022 |
GBX |
1,740.4 |
1,740.4 |
1,730.6199 |
1,739.3 |
1,739.3 |
+0.1 (+0.01%)
|
46,431 |
| 6 Jan 2022 |
GBX |
1,740.4 |
1,751 |
1,731.47 |
1,739.2 |
1,739.2 |
-17 (-0.97%)
|
512,465 |
| 5 Jan 2022 |
GBX |
1,756.4 |
1,763.8 |
1,753.3001 |
1,756.2 |
1,756.2 |
+0.4 (+0.02%)
|
107,447 |
| 4 Jan 2022 |
GBX |
1,754.2 |
1,764.54 |
1,749.2 |
1,755.8 |
1,755.8 |
+17.2 (+0.99%)
|
56,921 |
| 31 Dec 2021 |
GBX |
1,736.4 |
1,744.3 |
1,730.8 |
1,738.6 |
1,738.6 |
-6.4 (-0.37%)
|
15,559 |
| 30 Dec 2021 |
GBX |
1,745.4 |
1,750.6 |
1,743.4001 |
1,745 |
1,745 |
-4.4 (-0.25%)
|
32,462 |
| 29 Dec 2021 |
GBX |
1,745 |
1,755.4 |
1,737 |
1,749.4 |
1,749.4 |
+17.6 (+1.02%)
|
24,054 |
| 24 Dec 2021 |
GBX |
1,733.2 |
1,742.32 |
1,726.4 |
1,731.8 |
1,731.8 |
+2.4 (+0.14%)
|
61,623 |
| 23 Dec 2021 |
GBX |
1,726.2 |
1,733.64 |
1,717.731 |
1,729.4 |
1,729.4 |
+7 (+0.41%)
|
49,280 |
| 22 Dec 2021 |
GBX |
1,710.6 |
1,722.4 |
1,706.5401 |
1,722.4 |
1,722.4 |
+14 (+0.82%)
|
241,396 |
| 21 Dec 2021 |
GBX |
1,708 |
1,709 |
1,701.56 |
1,708.4 |
1,708.4 |
+25.2 (+1.50%)
|
49,224 |
| 20 Dec 2021 |
GBX |
1,681.8 |
1,692.6 |
1,674.68 |
1,683.2 |
1,683.2 |
-14.2 (-0.84%)
|
187,899 |
| 17 Dec 2021 |
GBX |
1,703.8 |
1,712.6 |
1,697.4 |
1,697.4 |
1,697.4 |
-7 (-0.41%)
|
66,177 |
| 16 Dec 2021 |
GBX |
1,707.6 |
1,707.6 |
1,695.51 |
1,704.4 |
1,704.4 |
+18.2 (+1.08%)
|
81,126 |
| 15 Dec 2021 |
GBX |
1,699.2 |
1,699.2 |
1,684.67 |
1,686.2 |
1,686.2 |
-6.8 (-0.40%)
|
76,366 |
| 14 Dec 2021 |
GBX |
1,715.4 |
1,715.4 |
1,693 |
1,693 |
1,693 |
-11.8 (-0.69%)
|
81,826 |
| 13 Dec 2021 |
GBX |
1,716.6 |
1,719.1034 |
1,702.46 |
1,704.8 |
1,704.8 |
-12 (-0.70%)
|
51,934 |
| 10 Dec 2021 |
GBX |
1,721.2 |
1,722.6 |
1,711.94 |
1,716.8 |
1,716.8 |
-9 (-0.52%)
|
33,029 |
| 9 Dec 2021 |
GBX |
1,735.4 |
1,735.4 |
1,722.33 |
1,725.8 |
1,725.8 |
+2.6 (+0.15%)
|
46,027 |
| 8 Dec 2021 |
GBX |
1,728 |
1,738.2 |
1,716.61 |
1,723.2 |
1,723.2 |
-0.6 (-0.03%)
|
114,565 |
| 7 Dec 2021 |
GBX |
1,716.6 |
1,723.8 |
1,705.814 |
1,723.8 |
1,723.8 |
+23.2 (+1.36%)
|
77,196 |
| 6 Dec 2021 |
GBX |
1,693.2 |
1,702.65 |
1,687.3201 |
1,700.6 |
1,700.6 |
+19.2 (+1.14%)
|
52,791 |
| 3 Dec 2021 |
GBX |
1,695.4 |
1,697.8599 |
1,677.4 |
1,681.4 |
1,681.4 |
+4.6 (+0.27%)
|
81,398 |
| 2 Dec 2021 |
GBX |
1,675.2 |
1,687.53 |
1,675.2 |
1,676.8 |
1,676.8 |
-19.2 (-1.13%)
|
88,747 |
| 1 Dec 2021 |
GBX |
1,680 |
1,697.8 |
1,673.77 |
1,696 |
1,696 |
+26.8 (+1.61%)
|
53,751 |
| 30 Nov 2021 |
GBX |
1,674.6 |
1,682.73 |
1,661.8 |
1,669.2 |
1,669.2 |
-19.2 (-1.14%)
|
62,854 |
| 29 Nov 2021 |
GBX |
1,692.6 |
1,695.1 |
1,683.14 |
1,688.4 |
1,688.4 |
+22.6 (+1.36%)
|
125,119 |
| 26 Nov 2021 |
GBX |
1,682.6 |
1,691.2 |
1,665.8 |
1,665.8 |
1,665.8 |
-58.6 (-3.40%)
|
216,297 |
| 25 Nov 2021 |
GBX |
1,716 |
1,727.66 |
1,713.02 |
1,724.4 |
1,724.4 |
+8.4 (+0.49%)
|
47,499 |
