UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
1,719.4 |
1,719.4 |
1,707.47 |
1,716 |
1,716 |
+4.6 (+0.27%)
|
45,141 |
| 23 Nov 2021 |
GBX |
1,710 |
1,720.8999 |
1,704.4 |
1,711.4 |
1,711.4 |
-12.2 (-0.71%)
|
43,565 |
| 22 Nov 2021 |
GBX |
1,726.4 |
1,731.39 |
1,720.21 |
1,723.6 |
1,723.6 |
+3.6 (+0.21%)
|
22,666 |
| 19 Nov 2021 |
GBX |
1,729.2 |
1,729.2 |
1,713.48 |
1,720 |
1,720 |
-0.6 (-0.03%)
|
57,617 |
| 18 Nov 2021 |
GBX |
1,721.2 |
1,725.8 |
1,716.1 |
1,720.6 |
1,720.6 |
+1.4 (+0.08%)
|
49,090 |
| 17 Nov 2021 |
GBX |
1,730.4 |
1,730.4 |
1,717.2 |
1,719.2 |
1,719.2 |
-10 (-0.58%)
|
119,245 |
| 16 Nov 2021 |
GBX |
1,739.6 |
1,742.09 |
1,727.3 |
1,729.2 |
1,729.2 |
-9.2 (-0.53%)
|
45,413 |
| 15 Nov 2021 |
GBX |
1,738.2 |
1,739.2 |
1,731.34 |
1,738.4 |
1,738.4 |
+4.3 (+0.25%)
|
67,431 |
| 12 Nov 2021 |
GBX |
1,737 |
1,740.6 |
1,730.3 |
1,734.1 |
1,734.1 |
-2 (-0.12%)
|
85,812 |
| 11 Nov 2021 |
GBX |
1,731.2 |
1,737.2 |
1,724.604 |
1,736.1 |
1,736.1 |
+9.9 (+0.57%)
|
145,053 |
| 10 Nov 2021 |
GBX |
1,713 |
1,726.2 |
1,709.932 |
1,726.2 |
1,726.2 |
+19.7 (+1.15%)
|
164,614 |
| 9 Nov 2021 |
GBX |
1,700.6 |
1,718 |
1,700.6 |
1,706.5 |
1,706.5 |
-7.5 (-0.44%)
|
20,334 |
| 8 Nov 2021 |
GBX |
1,719 |
1,719 |
1,710.8 |
1,714 |
1,714 |
-3.4 (-0.20%)
|
29,108 |
| 5 Nov 2021 |
GBX |
1,717.6 |
1,730.2 |
1,713.672 |
1,717.4 |
1,717.4 |
+1.8 (+0.10%)
|
31,374 |
| 4 Nov 2021 |
GBX |
1,710.4 |
1,718 |
1,703.956 |
1,715.6 |
1,715.6 |
+11.6 (+0.68%)
|
56,251 |
| 3 Nov 2021 |
GBX |
1,709.2 |
1,709.2 |
1,697 |
1,704 |
1,704 |
-8.2 (-0.48%)
|
64,199 |
| 2 Nov 2021 |
GBX |
1,707.2 |
1,712.8 |
1,698.6 |
1,712.2 |
1,712.2 |
+7.4 (+0.43%)
|
124,432 |
| 1 Nov 2021 |
GBX |
1,700.2 |
1,706.8 |
1,694.6401 |
1,704.8 |
1,704.8 |
+12.3 (+0.73%)
|
56,562 |
| 29 Oct 2021 |
GBX |
1,690 |
1,692.6 |
1,682 |
1,692.5 |
1,692.5 |
-2.3 (-0.14%)
|
67,224 |
| 28 Oct 2021 |
GBX |
1,694.8 |
1,695.428 |
1,684.4 |
1,694.8 |
1,694.8 |
+5.8 (+0.34%)
|
131,624 |
| 27 Oct 2021 |
GBX |
1,683 |
1,693.6 |
1,683 |
1,689 |
1,689 |
-0.8 (-0.05%)
|
176,145 |
| 26 Oct 2021 |
GBX |
1,677 |
1,690.2 |
1,672 |
1,689.8 |
1,689.8 |
+20.6 (+1.23%)
|
71,206 |
| 25 Oct 2021 |
GBX |
1,679.2 |
1,679.836 |
1,667.2 |
1,669.2 |
1,669.2 |
+0.2 (+0.01%)
|
63,828 |
| 22 Oct 2021 |
GBX |
1,673.4 |
1,675.2 |
1,666.96 |
1,669 |
1,669 |
+0.2 (+0.01%)
|
97,835 |
| 21 Oct 2021 |
GBX |
1,664.4 |
1,671.18 |
1,656.056 |
1,668.8 |
1,668.8 |
+3.2 (+0.19%)
|
30,634 |
| 20 Oct 2021 |
GBX |
1,669.6 |
1,669.6 |
1,662.4 |
1,665.6 |
1,665.6 |
-2 (-0.12%)
|
21,160 |
| 19 Oct 2021 |
GBX |
1,668.6 |
1,668.6 |
1,657.8 |
1,667.6 |
1,667.6 |
+9.2 (+0.55%)
|
30,484 |
| 18 Oct 2021 |
GBX |
1,660 |
1,665.8 |
1,655.6 |
1,658.4 |
1,658.4 |
-9.2 (-0.55%)
|
17,364 |
| 15 Oct 2021 |
GBX |
1,667.6 |
1,667.6 |
1,659.232 |
1,667.6 |
1,667.6 |
+1.2 (+0.07%)
|
56,173 |
| 14 Oct 2021 |
GBX |
1,651.2 |
1,666.4 |
1,651.2 |
1,666.4 |
1,666.4 |
+12.8 (+0.77%)
|
34,456 |
