UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
1,630.6 |
1,653.6 |
1,630.6 |
1,653.6 |
1,653.6 |
+14.9 (+0.91%)
|
60,324 |
| 12 Oct 2021 |
GBX |
1,626.8 |
1,640.4 |
1,621.308 |
1,638.7 |
1,638.7 |
+0.3 (+0.02%)
|
34,856 |
| 11 Oct 2021 |
GBX |
1,632 |
1,638.6 |
1,627 |
1,638.4 |
1,638.4 |
-0.5 (-0.03%)
|
91,490 |
| 8 Oct 2021 |
GBX |
1,637.4 |
1,642.536 |
1,636.488 |
1,638.9 |
1,638.9 |
-3.1 (-0.19%)
|
63,087 |
| 7 Oct 2021 |
GBX |
1,646.4 |
1,646.4 |
1,631.2 |
1,642 |
1,642 |
+21.2 (+1.31%)
|
112,696 |
| 6 Oct 2021 |
GBX |
1,638.8 |
1,638.8 |
1,613 |
1,620.8 |
1,620.8 |
-29 (-1.76%)
|
47,026 |
| 5 Oct 2021 |
GBX |
1,643 |
1,651.8 |
1,635.776 |
1,649.8 |
1,649.8 |
+12.2 (+0.74%)
|
70,683 |
| 4 Oct 2021 |
GBX |
1,641.4 |
1,648.6 |
1,634.784 |
1,637.6 |
1,637.6 |
-5.6 (-0.34%)
|
84,963 |
| 1 Oct 2021 |
GBX |
1,634.8 |
1,650.8 |
1,634.8 |
1,643.2 |
1,643.2 |
-20.4 (-1.23%)
|
82,987 |
| 30 Sep 2021 |
GBX |
1,684 |
1,684 |
1,659.732 |
1,663.6 |
1,663.6 |
-3.4 (-0.20%)
|
56,020 |
| 29 Sep 2021 |
GBX |
1,661 |
1,672.4 |
1,659.532 |
1,667 |
1,667 |
+17.4 (+1.05%)
|
77,498 |
| 28 Sep 2021 |
GBX |
1,675.2 |
1,675.2 |
1,648.6 |
1,649.6 |
1,649.6 |
-23.2 (-1.39%)
|
215,545 |
| 27 Sep 2021 |
GBX |
1,705 |
1,705 |
1,670.8 |
1,672.8 |
1,672.8 |
-8.4 (-0.50%)
|
35,573 |
| 24 Sep 2021 |
GBX |
1,691.6 |
1,694.9259 |
1,681.2 |
1,681.2 |
1,681.2 |
-13.7 (-0.81%)
|
34,679 |
| 23 Sep 2021 |
GBX |
1,705.4 |
1,706.7479 |
1,694.9 |
1,694.9 |
1,694.9 |
-7.9 (-0.46%)
|
43,173 |
| 22 Sep 2021 |
GBX |
1,686.8 |
1,702.8 |
1,682.412 |
1,702.8 |
1,702.8 |
+21.6 (+1.28%)
|
199,975 |
| 21 Sep 2021 |
GBX |
1,672 |
1,681.2 |
1,668.908 |
1,681.2 |
1,681.2 |
+19.6 (+1.18%)
|
163,631 |
| 20 Sep 2021 |
GBX |
1,668.2 |
1,668.2 |
1,650.06 |
1,661.6 |
1,661.6 |
-18.4 (-1.10%)
|
167,874 |
| 17 Sep 2021 |
GBX |
1,695.6 |
1,706.24 |
1,675.2 |
1,680 |
1,680 |
-4 (-0.24%)
|
39,354 |
| 16 Sep 2021 |
GBX |
1,683.4 |
1,689 |
1,679.38 |
1,684 |
1,684 |
+9.5 (+0.57%)
|
27,643 |
| 15 Sep 2021 |
GBX |
1,690 |
1,690 |
1,672.964 |
1,674.5 |
1,674.5 |
-9.5 (-0.56%)
|
58,852 |
| 14 Sep 2021 |
GBX |
1,691.6 |
1,692 |
1,684 |
1,684 |
1,684 |
-6.5 (-0.38%)
|
38,253 |
| 13 Sep 2021 |
GBX |
1,688.4 |
1,700.196 |
1,687.256 |
1,690.5 |
1,690.5 |
+7.3 (+0.43%)
|
14,889 |
| 10 Sep 2021 |
GBX |
1,692 |
1,692.12 |
1,681.884 |
1,683.2 |
1,683.2 |
-3.6 (-0.21%)
|
19,358 |
| 9 Sep 2021 |
GBX |
1,679.2 |
1,688.4 |
1,679.2 |
1,686.8 |
1,686.8 |
-10.6 (-0.62%)
|
44,775 |
| 8 Sep 2021 |
GBX |
1,709.8 |
1,709.8 |
1,692.164 |
1,697.4 |
1,697.4 |
-16.8 (-0.98%)
|
33,604 |
| 7 Sep 2021 |
GBX |
1,722.6 |
1,722.6 |
1,711.676 |
1,714.2 |
1,714.2 |
-8.4 (-0.49%)
|
50,835 |
| 6 Sep 2021 |
GBX |
1,717.8 |
1,723 |
1,709.6 |
1,722.6 |
1,722.6 |
+12.9 (+0.75%)
|
23,110 |
| 3 Sep 2021 |
GBX |
1,713.6 |
1,720.4 |
1,705.728 |
1,709.7 |
1,709.7 |
-5 (-0.29%)
|
31,739 |
| 2 Sep 2021 |
GBX |
1,709.2 |
1,717.332 |
1,709.2 |
1,714.7 |
1,714.7 |
-3.7 (-0.22%)
|
43,357 |
