UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
1,710 |
1,719.8 |
1,710 |
1,718.4 |
1,718.4 |
+12.4 (+0.73%)
|
102,673 |
| 31 Aug 2021 |
GBX |
1,710 |
1,710 |
1,696.8 |
1,706 |
1,706 |
-2.9 (-0.17%)
|
90,081 |
| 27 Aug 2021 |
GBX |
1,709.8 |
1,709.8 |
1,701.924 |
1,708.9 |
1,708.9 |
+3.1 (+0.18%)
|
24,169 |
| 26 Aug 2021 |
GBX |
1,702.6 |
1,709.112 |
1,698.444 |
1,705.8 |
1,705.8 |
-2.8 (-0.16%)
|
84,743 |
| 25 Aug 2021 |
GBX |
1,695.8 |
1,712 |
1,695.8 |
1,708.6 |
1,708.6 |
+7.2 (+0.42%)
|
71,674 |
| 24 Aug 2021 |
GBX |
1,709.4 |
1,709.4 |
1,688.874 |
1,701.4 |
1,701.4 |
-1.4 (-0.08%)
|
41,227 |
| 23 Aug 2021 |
GBX |
1,716 |
1,716 |
1,698.6 |
1,702.8 |
1,702.8 |
-1.4 (-0.08%)
|
62,618 |
| 20 Aug 2021 |
GBX |
1,699.2 |
1,705.6299 |
1,688.674 |
1,704.2 |
1,704.2 |
+8.8 (+0.52%)
|
75,753 |
| 19 Aug 2021 |
GBX |
1,688 |
1,698.4 |
1,680.4 |
1,695.4 |
1,695.4 |
-10.9 (-0.64%)
|
33,699 |
| 18 Aug 2021 |
GBX |
1,706.4 |
1,708.6 |
1,699.75 |
1,706.3 |
1,706.3 |
+9.5 (+0.56%)
|
34,594 |
| 17 Aug 2021 |
GBX |
1,692.8 |
1,705.2 |
1,691.868 |
1,696.8 |
1,696.8 |
-6.2 (-0.36%)
|
120,500 |
| 16 Aug 2021 |
GBX |
1,702.8 |
1,704.6 |
1,693.8 |
1,703 |
1,703 |
-9.2 (-0.54%)
|
36,878 |
| 13 Aug 2021 |
GBX |
1,703.2 |
1,712.534 |
1,703.2 |
1,712.2 |
1,712.2 |
+6 (+0.35%)
|
40,611 |
| 12 Aug 2021 |
GBX |
1,706.6 |
1,708.8 |
1,700.578 |
1,706.2 |
1,706.2 |
+4.4 (+0.26%)
|
36,154 |
| 11 Aug 2021 |
GBX |
1,695 |
1,701.8 |
1,689.44 |
1,701.8 |
1,701.8 |
+21 (+1.25%)
|
43,954 |
| 10 Aug 2021 |
GBX |
1,686.6 |
1,687.6 |
1,679.34 |
1,680.8 |
1,680.8 |
-1.8 (-0.11%)
|
37,858 |
| 9 Aug 2021 |
GBX |
1,680.2 |
1,686.6001 |
1,673.4 |
1,682.6 |
1,682.6 |
+1.2 (+0.07%)
|
31,213 |
| 6 Aug 2021 |
GBX |
1,677.4 |
1,684 |
1,672.068 |
1,681.4 |
1,681.4 |
+0.8 (+0.05%)
|
32,396 |
| 5 Aug 2021 |
GBX |
1,669 |
1,680.6 |
1,665.752 |
1,680.6 |
1,680.6 |
+17.6 (+1.06%)
|
28,387 |
| 4 Aug 2021 |
GBX |
1,671.6 |
1,673.401 |
1,663 |
1,663 |
1,663 |
+0.2 (+0.01%)
|
25,073 |
| 3 Aug 2021 |
GBX |
1,660.2 |
1,668.188 |
1,654.1281 |
1,662.8 |
1,662.8 |
+1.6 (+0.10%)
|
37,740 |
| 2 Aug 2021 |
GBX |
1,665.4 |
1,680 |
1,641 |
1,661.2 |
1,661.2 |
-7.8 (-0.47%)
|
52,312 |
| 30 Jul 2021 |
GBX |
1,663.4 |
1,674.072 |
1,661.2759 |
1,669 |
1,669 |
-5 (-0.30%)
|
45,368 |
| 29 Jul 2021 |
GBX |
1,673.8 |
1,675.548 |
1,671.196 |
1,674 |
1,674 |
+5.5 (+0.33%)
|
46,144 |
| 28 Jul 2021 |
GBX |
1,659.2 |
1,674.6 |
1,659.2 |
1,668.5 |
1,668.5 |
+3.7 (+0.22%)
|
31,344 |
| 27 Jul 2021 |
GBX |
1,660.8 |
1,669 |
1,653.276 |
1,664.8 |
1,664.8 |
-9.7 (-0.58%)
|
31,383 |
| 26 Jul 2021 |
GBX |
1,682.6 |
1,682.6 |
1,672 |
1,674.5 |
1,674.5 |
-11.7 (-0.69%)
|
27,375 |
| 23 Jul 2021 |
GBX |
1,677.6 |
1,686.6 |
1,674.8 |
1,686.2 |
1,686.2 |
+14.8 (+0.89%)
|
38,835 |
| 22 Jul 2021 |
GBX |
1,673 |
1,678.712 |
1,668.6441 |
1,671.4 |
1,671.4 |
+0.8 (+0.05%)
|
44,352 |
| 21 Jul 2021 |
GBX |
1,653.2 |
1,672 |
1,647.2 |
1,670.6 |
1,670.6 |
+24.8 (+1.51%)
|
151,089 |
