UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBX |
1,645 |
1,651.6 |
1,632.297 |
1,645.8 |
1,645.8 |
+10.8 (+0.66%)
|
77,966 |
19 Jul 2021 |
GBX |
1,659.2 |
1,659.2 |
1,628.628 |
1,635 |
1,635 |
-35 (-2.10%)
|
102,939 |
16 Jul 2021 |
GBX |
1,680.2 |
1,680.2 |
1,664 |
1,670 |
1,670 |
+5.4 (+0.32%)
|
31,024 |
15 Jul 2021 |
GBX |
1,673.2 |
1,687.247 |
1,664.6 |
1,664.6 |
1,664.6 |
-21.8 (-1.29%)
|
50,525 |
14 Jul 2021 |
GBX |
1,697.4 |
1,697.4 |
1,684.4 |
1,686.4 |
1,686.4 |
-12.2 (-0.72%)
|
28,511 |
13 Jul 2021 |
GBX |
1,703.8 |
1,705.2 |
1,693.2 |
1,698.6 |
1,698.6 |
+0.8 (+0.05%)
|
42,617 |
12 Jul 2021 |
GBX |
1,689.2 |
1,699 |
1,680.976 |
1,697.8 |
1,697.8 |
+5.6 (+0.33%)
|
80,118 |
9 Jul 2021 |
GBX |
1,694.2 |
1,694.2 |
1,677.388 |
1,692.2 |
1,692.2 |
+27.8 (+1.67%)
|
35,608 |
8 Jul 2021 |
GBX |
1,690 |
1,693.18 |
1,661.776 |
1,664.4 |
1,664.4 |
-37.6 (-2.21%)
|
38,858 |
7 Jul 2021 |
GBX |
1,695.6 |
1,702 |
1,690.148 |
1,702 |
1,702 |
+12.6 (+0.75%)
|
25,980 |
6 Jul 2021 |
GBX |
1,693.8 |
1,696.6001 |
1,684.572 |
1,689.4 |
1,689.4 |
-9.4 (-0.55%)
|
54,094 |
5 Jul 2021 |
GBX |
1,691 |
1,698.8 |
1,684 |
1,698.8 |
1,698.8 |
+11.8 (+0.70%)
|
40,119 |
2 Jul 2021 |
GBX |
1,694.6 |
1,694.6 |
1,684.56 |
1,687 |
1,687 |
-0.2 (-0.01%)
|
118,950 |
1 Jul 2021 |
GBX |
1,684 |
1,687.2 |
1,669.924 |
1,687.2 |
1,687.2 |
+20.8 (+1.25%)
|
26,939 |
30 Jun 2021 |
GBX |
1,677.8 |
1,679.8 |
1,660.664 |
1,666.4 |
1,666.4 |
-8.2 (-0.49%)
|
325,255 |
29 Jun 2021 |
GBX |
1,674.4 |
1,682.6 |
1,672.148 |
1,674.6 |
1,674.6 |
+0.4 (+0.02%)
|
96,068 |
28 Jun 2021 |
GBX |
1,680 |
1,685.2 |
1,673.872 |
1,674.2 |
1,674.2 |
-9.2 (-0.55%)
|
33,472 |
25 Jun 2021 |
GBX |
1,688.8 |
1,688.8 |
1,671.8 |
1,683.4 |
1,683.4 |
+4.8 (+0.29%)
|
26,978 |
24 Jun 2021 |
GBX |
1,677 |
1,686.4 |
1,675.086 |
1,678.6 |
1,678.6 |
+2.8 (+0.17%)
|
32,000 |
23 Jun 2021 |
GBX |
1,682.4 |
1,686.2 |
1,675 |
1,675.8 |
1,675.8 |
-5.6 (-0.33%)
|
416,711 |
22 Jun 2021 |
GBX |
1,680.4 |
1,682.6 |
1,675.174 |
1,681.4 |
1,681.4 |
+6.2 (+0.37%)
|
36,636 |
21 Jun 2021 |
GBX |
1,654 |
1,675.6 |
1,649.2 |
1,675.2 |
1,675.2 |
+17.2 (+1.04%)
|
54,876 |
18 Jun 2021 |
GBX |
1,691 |
1,691 |
1,658 |
1,658 |
1,658 |
-32.4 (-1.92%)
|
27,743 |
17 Jun 2021 |
GBX |
1,686.4 |
1,690.4 |
1,677.452 |
1,690.4 |
1,690.4 |
-1 (-0.06%)
|
73,522 |
16 Jun 2021 |
GBX |
1,696 |
1,696.38 |
1,684.6 |
1,691.4 |
1,691.4 |
+5.7 (+0.34%)
|
56,970 |
15 Jun 2021 |
GBX |
1,688.6 |
1,693.744 |
1,677.1 |
1,685.7 |
1,685.7 |
+4.9 (+0.29%)
|
70,121 |
14 Jun 2021 |
GBX |
1,687 |
1,690 |
1,678.072 |
1,680.8 |
1,680.8 |
+2 (+0.12%)
|
44,584 |
11 Jun 2021 |
GBX |
1,669.8 |
1,679.6 |
1,667.13 |
1,678.8 |
1,678.8 |
+10.8 (+0.65%)
|
25,733 |
10 Jun 2021 |
GBX |
1,670 |
1,674.335 |
1,667.2121 |
1,668 |
1,668 |
+0.8 (+0.05%)
|
15,711 |
9 Jun 2021 |
GBX |
1,679.8 |
1,679.8 |
1,662.962 |
1,667.2 |
1,667.2 |
-9.8 (-0.58%)
|
61,530 |