UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
1,677.6 |
1,683.8 |
1,672.938 |
1,677 |
1,677 |
+2.6 (+0.16%)
|
41,380 |
| 7 Jun 2021 |
GBX |
1,661.6 |
1,678 |
1,661.6 |
1,674.4 |
1,674.4 |
+5.4 (+0.32%)
|
46,268 |
| 4 Jun 2021 |
GBX |
1,667.4 |
1,669.688 |
1,660.046 |
1,669 |
1,669 |
+10.2 (+0.61%)
|
25,752 |
| 3 Jun 2021 |
GBX |
1,663.2 |
1,671.046 |
1,654.238 |
1,658.8 |
1,658.8 |
-13 (-0.78%)
|
28,867 |
| 2 Jun 2021 |
GBX |
1,675.4 |
1,675.4 |
1,660.884 |
1,671.8 |
1,671.8 |
+3.8 (+0.23%)
|
38,415 |
| 1 Jun 2021 |
GBX |
1,663.2 |
1,675.6 |
1,660.75 |
1,668 |
1,668 |
+8.4 (+0.51%)
|
90,152 |
| 28 May 2021 |
GBX |
1,660.8 |
1,666.2199 |
1,653.86 |
1,659.6 |
1,659.6 |
+4.3 (+0.26%)
|
34,886 |
| 27 May 2021 |
GBX |
1,664 |
1,664 |
1,655 |
1,655.3 |
1,655.3 |
-6.9 (-0.42%)
|
43,908 |
| 26 May 2021 |
GBX |
1,670.8 |
1,670.8 |
1,658.12 |
1,662.2 |
1,662.2 |
+0.2 (+0.01%)
|
28,763 |
| 25 May 2021 |
GBX |
1,662.6 |
1,667.71 |
1,657.4 |
1,662 |
1,662 |
-4.6 (-0.28%)
|
88,842 |
| 24 May 2021 |
GBX |
1,653.2 |
1,666.6 |
1,653.2 |
1,666.6 |
1,666.6 |
+11.6 (+0.70%)
|
27,132 |
| 21 May 2021 |
GBX |
1,650.6 |
1,659.13 |
1,644.6101 |
1,655 |
1,655 |
-3.8 (-0.23%)
|
54,649 |
| 20 May 2021 |
GBX |
1,640.4 |
1,658.8 |
1,636.7 |
1,658.8 |
1,658.8 |
+23.2 (+1.42%)
|
16,924 |
| 19 May 2021 |
GBX |
1,637.6 |
1,638.07 |
1,625.13 |
1,635.6 |
1,635.6 |
-7.6 (-0.46%)
|
119,069 |
| 18 May 2021 |
GBX |
1,669.6 |
1,669.6 |
1,643.2 |
1,643.2 |
1,643.2 |
-4.8 (-0.29%)
|
60,366 |
| 17 May 2021 |
GBX |
1,657.6 |
1,663.95 |
1,646.2 |
1,648 |
1,648 |
-7.2 (-0.43%)
|
44,431 |
| 14 May 2021 |
GBX |
1,643.8 |
1,655.2 |
1,643.8 |
1,655.2 |
1,655.2 |
+22.8 (+1.40%)
|
190,239 |
| 13 May 2021 |
GBX |
1,658.6 |
1,658.6 |
1,602.29 |
1,632.4 |
1,632.4 |
-4.4 (-0.27%)
|
102,522 |
| 12 May 2021 |
GBX |
1,641 |
1,644.72 |
1,631.3 |
1,636.8 |
1,636.8 |
+4 (+0.24%)
|
32,426 |
| 11 May 2021 |
GBX |
1,656.8 |
1,659.1 |
1,626.75 |
1,632.8 |
1,632.8 |
-42.2 (-2.52%)
|
172,953 |
| 10 May 2021 |
GBX |
1,681 |
1,681.1 |
1,669.5 |
1,675 |
1,675 |
+0.8 (+0.05%)
|
36,989 |
| 7 May 2021 |
GBX |
1,673.6 |
1,674.9499 |
1,665.4801 |
1,674.2 |
1,674.2 |
+10.2 (+0.61%)
|
77,902 |
| 6 May 2021 |
GBX |
1,662.8 |
1,664 |
1,654.32 |
1,664 |
1,664 |
+8 (+0.48%)
|
67,269 |
| 5 May 2021 |
GBX |
1,646.6 |
1,656 |
1,641.09 |
1,656 |
1,656 |
+21.2 (+1.30%)
|
50,705 |
| 4 May 2021 |
GBX |
1,661.6 |
1,663.4499 |
1,634.8 |
1,634.8 |
1,634.8 |
-18.4 (-1.11%)
|
55,958 |
| 30 Apr 2021 |
GBX |
1,653 |
1,656.2499 |
1,645.67 |
1,653.2 |
1,653.2 |
+2.2 (+0.13%)
|
38,638 |
| 29 Apr 2021 |
GBX |
1,658.8 |
1,660.6 |
1,651 |
1,651 |
1,651 |
-0.6 (-0.04%)
|
33,964 |
| 28 Apr 2021 |
GBX |
1,657 |
1,659 |
1,650.95 |
1,651.6 |
1,651.6 |
+1.8 (+0.11%)
|
48,847 |
| 27 Apr 2021 |
GBX |
1,654.6 |
1,655.987 |
1,644.41 |
1,649.8 |
1,649.8 |
-5.7 (-0.34%)
|
34,574 |
| 26 Apr 2021 |
GBX |
1,655 |
1,657 |
1,645.08 |
1,655.5 |
1,655.5 |
+4.9 (+0.30%)
|
43,380 |
