UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
1,544.8 |
1,551.4 |
1,543.582 |
1,551 |
1,551 |
-2.8 (-0.18%)
|
40,743 |
| 2 Apr 2024 |
GBX |
1,563.4 |
1,586.2 |
1,553.4 |
1,553.8 |
1,553.8 |
-17.6 (-1.12%)
|
116,651 |
| 28 Mar 2024 |
GBX |
1,569 |
1,579 |
1,569 |
1,571.4 |
1,571.4 |
+4.9 (+0.31%)
|
32,414 |
| 27 Mar 2024 |
GBX |
1,560.2 |
1,569.2 |
1,558.2 |
1,566.5 |
1,566.5 |
+0.9 (+0.06%)
|
312,805 |
| 26 Mar 2024 |
GBX |
1,539.6 |
1,565.6 |
1,539.6 |
1,565.6 |
1,565.6 |
+10.7 (+0.69%)
|
103,071 |
| 25 Mar 2024 |
GBX |
1,554 |
1,559.2 |
1,548.2 |
1,554.9 |
1,554.9 |
-6.3 (-0.40%)
|
41,937 |
| 22 Mar 2024 |
GBX |
1,561.6 |
1,565.8 |
1,556.6 |
1,561.2 |
1,561.2 |
+8.5 (+0.55%)
|
125,344 |
| 21 Mar 2024 |
GBX |
1,531.4 |
1,554 |
1,531.4 |
1,552.7 |
1,552.7 |
+33.9 (+2.23%)
|
61,116 |
| 20 Mar 2024 |
GBX |
1,517.6 |
1,520.4 |
1,512.8 |
1,518.8 |
1,518.8 |
+2.2 (+0.15%)
|
77,900 |
| 19 Mar 2024 |
GBX |
1,515 |
1,518.2 |
1,510.6 |
1,516.6 |
1,516.6 |
-1.8 (-0.12%)
|
101,967 |
| 18 Mar 2024 |
GBX |
1,524.4 |
1,524.4 |
1,516.8 |
1,518.4 |
1,518.4 |
-5 (-0.33%)
|
64,945 |
| 15 Mar 2024 |
GBX |
1,539 |
1,539 |
1,522.998 |
1,523.4 |
1,523.4 |
-8.7 (-0.57%)
|
204,232 |
| 14 Mar 2024 |
GBX |
1,534 |
1,540.2 |
1,528.2 |
1,532.1 |
1,532.1 |
-3.9 (-0.25%)
|
32,799 |
| 13 Mar 2024 |
GBX |
1,541.2 |
1,544.12 |
1,534.6 |
1,536 |
1,536 |
-5.8 (-0.38%)
|
63,421 |
| 12 Mar 2024 |
GBX |
1,536.4 |
1,543.4 |
1,536.4 |
1,541.8 |
1,541.8 |
+14.4 (+0.94%)
|
26,152 |
| 11 Mar 2024 |
GBX |
1,510.4 |
1,527.788 |
1,510.4 |
1,527.4 |
1,527.4 |
+1 (+0.07%)
|
28,486 |
| 8 Mar 2024 |
GBX |
1,521 |
1,528 |
1,519.68 |
1,526.4 |
1,526.4 |
-5.2 (-0.34%)
|
146,995 |
| 7 Mar 2024 |
GBX |
1,521 |
1,533.2 |
1,521 |
1,531.6 |
1,531.6 |
+14.3 (+0.94%)
|
31,975 |
| 6 Mar 2024 |
GBX |
1,503.4 |
1,523.6 |
1,503.4 |
1,517.3 |
1,517.3 |
+2.9 (+0.19%)
|
55,630 |
| 5 Mar 2024 |
GBX |
1,511.8 |
1,517 |
1,511.4 |
1,514.4 |
1,514.4 |
-2 (-0.13%)
|
29,188 |
| 4 Mar 2024 |
GBX |
1,519.4 |
1,530.412 |
1,510.8 |
1,516.4 |
1,516.4 |
-6.6 (-0.43%)
|
58,139 |
| 1 Mar 2024 |
GBX |
1,520 |
1,526.4 |
1,518.2 |
1,523 |
1,523 |
+8 (+0.53%)
|
57,803 |
| 29 Feb 2024 |
GBX |
1,520.2 |
1,522.491 |
1,513.792 |
1,515 |
1,515 |
+8.9 (+0.59%)
|
3,636,315 |
| 28 Feb 2024 |
GBX |
1,530.6 |
1,530.6 |
1,503.4 |
1,506.1 |
1,506.1 |
-19.7 (-1.29%)
|
15,984 |
| 27 Feb 2024 |
GBX |
1,536 |
1,537.2 |
1,521.612 |
1,525.8 |
1,525.8 |
-2 (-0.13%)
|
32,140 |
| 26 Feb 2024 |
GBX |
1,537.4 |
1,537.4 |
1,526.792 |
1,527.8 |
1,527.8 |
-3.9 (-0.25%)
|
64,064 |
| 23 Feb 2024 |
GBX |
1,531 |
1,534.2 |
1,527 |
1,531.7 |
1,531.7 |
+3 (+0.20%)
|
22,767 |
| 22 Feb 2024 |
GBX |
1,522.4 |
1,528.7 |
1,516 |
1,528.7 |
1,528.7 |
+13.3 (+0.88%)
|
39,041 |
| 21 Feb 2024 |
GBX |
1,519.8 |
1,522.2 |
1,513.608 |
1,515.4 |
1,515.4 |
-9 (-0.59%)
|
112,553 |
| 20 Feb 2024 |
GBX |
1,520.4 |
1,527 |
1,519.2 |
1,524.4 |
1,524.4 |
+2.5 (+0.16%)
|
87,628 |
