UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
1,567 |
1,567.728 |
1,556.7881 |
1,566.2 |
1,566.2 |
+0.1 (+0.01%)
|
102,757 |
| 9 Mar 2021 |
GBX |
1,546.8 |
1,571.584 |
1,546.8 |
1,566.1 |
1,566.1 |
+14.1 (+0.91%)
|
20,035 |
| 8 Mar 2021 |
GBX |
1,543 |
1,554.8 |
1,532.64 |
1,552 |
1,552 |
+15 (+0.98%)
|
51,057 |
| 5 Mar 2021 |
GBX |
1,540 |
1,555.4 |
1,532.4 |
1,537 |
1,537 |
-12.4 (-0.80%)
|
52,274 |
| 4 Mar 2021 |
GBX |
1,552.2 |
1,555.8 |
1,542.8916 |
1,549.4 |
1,549.4 |
-7.4 (-0.48%)
|
241,544 |
| 3 Mar 2021 |
GBX |
1,551.8 |
1,561.608 |
1,545.216 |
1,556.8 |
1,556.8 |
+13.8 (+0.89%)
|
68,207 |
| 2 Mar 2021 |
GBX |
1,537.4 |
1,551.4 |
1,533.928 |
1,543 |
1,543 |
+10.2 (+0.67%)
|
96,183 |
| 1 Mar 2021 |
GBX |
1,522.4 |
1,541.352 |
1,522.4 |
1,532.8 |
1,532.8 |
+24.4 (+1.62%)
|
53,241 |
| 26 Feb 2021 |
GBX |
1,529 |
1,542.312 |
1,508.4 |
1,508.4 |
1,508.4 |
-33.8 (-2.19%)
|
40,516 |
| 25 Feb 2021 |
GBX |
1,550.8 |
1,556.648 |
1,540.8 |
1,542.2 |
1,542.2 |
-4.6 (-0.30%)
|
43,997 |
| 24 Feb 2021 |
GBX |
1,544.6 |
1,548.664 |
1,536.2 |
1,546.8 |
1,546.8 |
+3.3 (+0.21%)
|
60,707 |
| 23 Feb 2021 |
GBX |
1,548 |
1,549.928 |
1,528.36 |
1,543.5 |
1,543.5 |
+3.9 (+0.25%)
|
70,503 |
| 22 Feb 2021 |
GBX |
1,542.2 |
1,542.2 |
1,527.036 |
1,539.6 |
1,539.6 |
-12.6 (-0.81%)
|
120,223 |
| 19 Feb 2021 |
GBX |
1,552.6 |
1,554.872 |
1,541.2 |
1,552.2 |
1,552.2 |
+6.9 (+0.45%)
|
83,325 |
| 18 Feb 2021 |
GBX |
1,561.4 |
1,564.2 |
1,541 |
1,545.3 |
1,545.3 |
-17.5 (-1.12%)
|
82,253 |
| 17 Feb 2021 |
GBX |
1,579.6 |
1,579.6 |
1,561 |
1,562.8 |
1,562.8 |
-12 (-0.76%)
|
71,230 |
| 16 Feb 2021 |
GBX |
1,585.2 |
1,586.244 |
1,571.252 |
1,574.8 |
1,574.8 |
-6.3 (-0.40%)
|
42,866 |
| 15 Feb 2021 |
GBX |
1,551 |
1,584 |
1,551 |
1,581.1 |
1,581.1 |
+32.5 (+2.10%)
|
75,860 |
| 12 Feb 2021 |
GBX |
1,531.2 |
1,548.6 |
1,523.76 |
1,548.6 |
1,548.6 |
+16.2 (+1.06%)
|
39,692 |
| 11 Feb 2021 |
GBX |
1,531.4 |
1,533.656 |
1,527.4 |
1,532.4 |
1,532.4 |
+6.8 (+0.45%)
|
108,773 |
| 10 Feb 2021 |
GBX |
1,543.2 |
1,543.2 |
1,521 |
1,525.6 |
1,525.6 |
-7.1 (-0.46%)
|
72,988 |
| 9 Feb 2021 |
GBX |
1,530.8 |
1,534.2 |
1,525.644 |
1,532.7 |
1,532.7 |
+0.2 (+0.01%)
|
21,392 |
| 8 Feb 2021 |
GBX |
1,533.4 |
1,543.8 |
1,531.2 |
1,532.5 |
1,532.5 |
+2.1 (+0.14%)
|
21,105 |
| 5 Feb 2021 |
GBX |
1,540.2 |
1,540.2 |
1,526.6 |
1,530.4 |
1,530.4 |
-3.9 (-0.25%)
|
60,733 |
| 4 Feb 2021 |
GBX |
1,547.6 |
1,547.8 |
1,529.0081 |
1,534.3 |
1,534.3 |
-5.6 (-0.36%)
|
64,082 |
| 3 Feb 2021 |
GBX |
1,553 |
1,553 |
1,539.168 |
1,539.9 |
1,539.9 |
+6 (+0.39%)
|
45,544 |
| 2 Feb 2021 |
GBX |
1,524.8 |
1,536.2 |
1,523.408 |
1,533.9 |
1,533.9 |
+17.2 (+1.13%)
|
47,370 |
| 1 Feb 2021 |
GBX |
1,509.6 |
1,519.6 |
1,506.1039 |
1,516.7 |
1,516.7 |
+1.9 (+0.13%)
|
63,290 |
| 29 Jan 2021 |
GBX |
1,524 |
1,531.8 |
1,512.2 |
1,514.8 |
1,514.8 |
-26.8 (-1.74%)
|
29,238 |
| 28 Jan 2021 |
GBX |
1,548 |
1,550.1599 |
1,525.9439 |
1,541.6 |
1,541.6 |
-14.9 (-0.96%)
|
66,470 |
