UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
1,575 |
1,579.544 |
1,545.232 |
1,556.5 |
1,556.5 |
-15.3 (-0.97%)
|
19,968 |
| 26 Jan 2021 |
GBX |
1,580.6 |
1,582.152 |
1,568.248 |
1,571.8 |
1,571.8 |
+4.7 (+0.30%)
|
49,404 |
| 25 Jan 2021 |
GBX |
1,578.6 |
1,583.3839 |
1,563.336 |
1,567.1 |
1,567.1 |
-7.4 (-0.47%)
|
39,006 |
| 22 Jan 2021 |
GBX |
1,573.6 |
1,580.9999 |
1,568.984 |
1,574.5 |
1,574.5 |
-9.9 (-0.62%)
|
45,198 |
| 21 Jan 2021 |
GBX |
1,584.4 |
1,588.5519 |
1,579.44 |
1,584.4 |
1,584.4 |
+3.6 (+0.23%)
|
46,619 |
| 20 Jan 2021 |
GBX |
1,573.6 |
1,580.8 |
1,571.4 |
1,580.8 |
1,580.8 |
+11.8 (+0.75%)
|
175,342 |
| 19 Jan 2021 |
GBX |
1,581.8 |
1,585.264 |
1,568.4 |
1,569 |
1,569 |
-8.9 (-0.56%)
|
81,452 |
| 18 Jan 2021 |
GBX |
1,582.6 |
1,585.9279 |
1,573.304 |
1,577.9 |
1,577.9 |
+0.9 (+0.06%)
|
69,373 |
| 15 Jan 2021 |
GBX |
1,588.8 |
1,592.504 |
1,569.8 |
1,577 |
1,577 |
-14.2 (-0.89%)
|
67,557 |
| 14 Jan 2021 |
GBX |
1,586.8 |
1,593.032 |
1,583.796 |
1,591.2 |
1,591.2 |
+7.4 (+0.47%)
|
98,846 |
| 13 Jan 2021 |
GBX |
1,581.4 |
1,585.772 |
1,579.6 |
1,583.8 |
1,583.8 |
+3.5 (+0.22%)
|
49,597 |
| 12 Jan 2021 |
GBX |
1,590.2 |
1,595.538 |
1,578.2 |
1,580.3 |
1,580.3 |
-12.5 (-0.78%)
|
29,601 |
| 11 Jan 2021 |
GBX |
1,609 |
1,612.25 |
1,591.354 |
1,592.8 |
1,592.8 |
-16.2 (-1.01%)
|
21,096 |
| 8 Jan 2021 |
GBX |
1,612.8 |
1,616.2 |
1,601.798 |
1,609 |
1,609 |
+2 (+0.12%)
|
39,182 |
| 7 Jan 2021 |
GBX |
1,616.6 |
1,621.54 |
1,599.194 |
1,607 |
1,607 |
-4.3 (-0.27%)
|
40,770 |
| 6 Jan 2021 |
GBX |
1,591.2 |
1,611.98 |
1,568.882 |
1,611.3 |
1,611.3 |
+48.4 (+3.10%)
|
41,079 |
| 5 Jan 2021 |
GBX |
1,560.4 |
1,573.6 |
1,556.036 |
1,562.9 |
1,562.9 |
-3.9 (-0.25%)
|
57,569 |
| 4 Jan 2021 |
GBX |
1,572 |
1,581.668 |
1,565.29 |
1,566.8 |
1,566.8 |
+14.9 (+0.96%)
|
23,269 |
| 31 Dec 2020 |
GBX |
1,554.2 |
1,555 |
1,548 |
1,551.9 |
1,551.9 |
-18.6 (-1.18%)
|
36,267 |
| 30 Dec 2020 |
GBX |
1,584.6 |
1,587 |
1,570.5 |
1,570.5 |
1,570.5 |
-11.9 (-0.75%)
|
125,473 |
| 29 Dec 2020 |
GBX |
1,581.8 |
1,592.048 |
1,569.24 |
1,582.4 |
1,582.4 |
+27.9 (+1.79%)
|
58,687 |
| 24 Dec 2020 |
GBX |
1,557.8 |
1,558.06 |
1,547.34 |
1,554.5 |
1,554.5 |
+6.6 (+0.43%)
|
64,469 |
| 23 Dec 2020 |
GBX |
1,531.2 |
1,549.8 |
1,527.68 |
1,547.9 |
1,547.9 |
+16.1 (+1.05%)
|
75,166 |
| 22 Dec 2020 |
GBX |
1,517.8 |
1,531.8 |
1,514.24 |
1,531.8 |
1,531.8 |
+14.1 (+0.93%)
|
125,204 |
| 21 Dec 2020 |
GBX |
1,520 |
1,520.3029 |
1,497.2 |
1,517.7 |
1,517.7 |
-22.6 (-1.47%)
|
34,479 |
| 18 Dec 2020 |
GBX |
1,551.6 |
1,556.2599 |
1,540.3 |
1,540.3 |
1,540.3 |
-9.6 (-0.62%)
|
51,378 |
| 17 Dec 2020 |
GBX |
1,554.6 |
1,558.6 |
1,545.96 |
1,549.9 |
1,549.9 |
+0.5 (+0.03%)
|
31,245 |
| 16 Dec 2020 |
GBX |
1,526.2 |
1,551.8 |
1,526.2 |
1,549.4 |
1,549.4 |
+16.5 (+1.08%)
|
36,782 |
| 15 Dec 2020 |
GBX |
1,531.4 |
1,536.04 |
1,522.78 |
1,532.9 |
1,532.9 |
+2.1 (+0.14%)
|
50,235 |
| 14 Dec 2020 |
GBX |
1,530.6 |
1,537.4 |
1,525.86 |
1,530.8 |
1,530.8 |
+9.5 (+0.62%)
|
23,824 |
