UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
1,317 |
1,327.0599 |
1,316.6 |
1,324.8 |
1,324.8 |
+1.4 (+0.11%)
|
49,646 |
| 29 Oct 2020 |
GBX |
1,336 |
1,336 |
1,323.4 |
1,323.4 |
1,323.4 |
-6 (-0.45%)
|
48,765 |
| 28 Oct 2020 |
GBX |
1,335 |
1,353.384 |
1,321.2 |
1,329.4 |
1,329.4 |
-38.8 (-2.84%)
|
56,775 |
| 27 Oct 2020 |
GBX |
1,381.6 |
1,385.794 |
1,365.8 |
1,368.2 |
1,368.2 |
-17 (-1.23%)
|
44,381 |
| 26 Oct 2020 |
GBX |
1,391.4 |
1,402.6 |
1,385.2 |
1,385.2 |
1,385.2 |
-16.6 (-1.18%)
|
12,219 |
| 23 Oct 2020 |
GBX |
1,399.6 |
1,407.2 |
1,390.7738 |
1,401.8 |
1,401.8 |
+15.8 (+1.14%)
|
42,630 |
| 22 Oct 2020 |
GBX |
1,375 |
1,387 |
1,374.4 |
1,386 |
1,386 |
+3.5 (+0.25%)
|
17,108 |
| 21 Oct 2020 |
GBX |
1,407.8 |
1,409.7558 |
1,382.5 |
1,382.5 |
1,382.5 |
-20.1 (-1.43%)
|
40,948 |
| 20 Oct 2020 |
GBX |
1,403.8 |
1,411.6 |
1,391.856 |
1,402.6 |
1,402.6 |
+0.7 (+0.05%)
|
66,343 |
| 19 Oct 2020 |
GBX |
1,416.6 |
1,416.6 |
1,397.2 |
1,401.9 |
1,401.9 |
-7.4 (-0.53%)
|
48,150 |
| 16 Oct 2020 |
GBX |
1,406.8 |
1,412.6 |
1,400.304 |
1,409.3 |
1,409.3 |
+18.4 (+1.32%)
|
40,220 |
| 15 Oct 2020 |
GBX |
1,390 |
1,399.7632 |
1,382.6 |
1,390.9 |
1,390.9 |
-25.1 (-1.77%)
|
44,094 |
| 14 Oct 2020 |
GBX |
1,422 |
1,429.852 |
1,414.2 |
1,416 |
1,416 |
-3.9 (-0.27%)
|
23,673 |
| 13 Oct 2020 |
GBX |
1,436.8 |
1,436.8 |
1,419.32 |
1,419.9 |
1,419.9 |
-14.5 (-1.01%)
|
18,036 |
| 12 Oct 2020 |
GBX |
1,436.4 |
1,437.9599 |
1,430.028 |
1,434.4 |
1,434.4 |
+0.7 (+0.05%)
|
33,396 |
| 9 Oct 2020 |
GBX |
1,428.6 |
1,436.08 |
1,428.6 |
1,433.7 |
1,433.7 |
+7.2 (+0.50%)
|
12,927 |
| 8 Oct 2020 |
GBX |
1,422.4 |
1,430 |
1,419.7078 |
1,426.5 |
1,426.5 |
+6.8 (+0.48%)
|
86,518 |
| 7 Oct 2020 |
GBX |
1,419 |
1,424.4 |
1,416.892 |
1,419.7 |
1,419.7 |
+1.2 (+0.08%)
|
22,038 |
| 6 Oct 2020 |
GBX |
1,416.2 |
1,423.2 |
1,409.6 |
1,418.5 |
1,418.5 |
+1.6 (+0.11%)
|
28,534 |
| 5 Oct 2020 |
GBX |
1,418.2 |
1,422.6768 |
1,413.8 |
1,416.9 |
1,416.9 |
+12.5 (+0.89%)
|
71,978 |
| 2 Oct 2020 |
GBX |
1,392.4 |
1,404.4 |
1,385.336 |
1,404.4 |
1,404.4 |
+3.2 (+0.23%)
|
26,354 |
| 1 Oct 2020 |
GBX |
1,407.2 |
1,407.2 |
1,392.2424 |
1,401.2 |
1,401.2 |
+6.9 (+0.49%)
|
61,072 |
| 30 Sep 2020 |
GBX |
1,397.6 |
1,404.2 |
1,386.4848 |
1,394.3 |
1,394.3 |
-3.5 (-0.25%)
|
72,096 |
| 29 Sep 2020 |
GBX |
1,400.4 |
1,402.5354 |
1,390.6 |
1,397.8 |
1,397.8 |
-6 (-0.43%)
|
103,468 |
| 28 Sep 2020 |
GBX |
1,390.6 |
1,406.528 |
1,386.8646 |
1,403.8 |
1,403.8 |
+29.2 (+2.12%)
|
26,290 |
| 25 Sep 2020 |
GBX |
1,374.2 |
1,377.96 |
1,359.92 |
1,374.6 |
1,374.6 |
+2.2 (+0.16%)
|
27,402 |
| 24 Sep 2020 |
GBX |
1,374.4 |
1,386.2 |
1,364.152 |
1,372.4 |
1,372.4 |
-16.6 (-1.20%)
|
26,020 |
| 23 Sep 2020 |
GBX |
1,392.2 |
1,402.8 |
1,384.004 |
1,389 |
1,389 |
+13 (+0.94%)
|
103,488 |
| 22 Sep 2020 |
GBX |
1,380 |
1,382 |
1,366.6 |
1,376 |
1,376 |
+8.8 (+0.64%)
|
23,420 |
| 21 Sep 2020 |
GBX |
1,396 |
1,411.01 |
1,366.016 |
1,367.2 |
1,367.2 |
-55 (-3.87%)
|
80,242 |
