UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2020 |
GBX |
1,426.4 |
1,430.644 |
1,422.2 |
1,422.2 |
1,422.2 |
-9.7 (-0.68%)
|
28,266 |
17 Sep 2020 |
GBX |
1,420.2 |
1,432.8 |
1,420.2 |
1,431.9 |
1,431.9 |
-4.7 (-0.33%)
|
10,402 |
16 Sep 2020 |
GBX |
1,437.8 |
1,442.0799 |
1,431.2 |
1,436.6 |
1,436.6 |
-4.8 (-0.33%)
|
50,948 |
15 Sep 2020 |
GBX |
1,435 |
1,442 |
1,421.368 |
1,441.4 |
1,441.4 |
+17.5 (+1.23%)
|
29,903 |
14 Sep 2020 |
GBX |
1,428 |
1,433.76 |
1,418.956 |
1,423.9 |
1,423.9 |
-2.5 (-0.18%)
|
13,555 |
11 Sep 2020 |
GBX |
1,421.6 |
1,429.8 |
1,418.1559 |
1,426.4 |
1,426.4 |
+6.1 (+0.43%)
|
29,509 |
10 Sep 2020 |
GBX |
1,418.6 |
1,422.244 |
1,407.9321 |
1,420.3 |
1,420.3 |
-1.4 (-0.10%)
|
36,314 |
9 Sep 2020 |
GBX |
1,411 |
1,422.8 |
1,403.392 |
1,421.7 |
1,421.7 |
+17 (+1.21%)
|
148,430 |
8 Sep 2020 |
GBX |
1,392.4 |
1,415.724 |
1,391 |
1,404.7 |
1,404.7 |
-2 (-0.14%)
|
149,065 |
7 Sep 2020 |
GBX |
1,390 |
1,409.892 |
1,387.7959 |
1,406.7 |
1,406.7 |
+31.8 (+2.31%)
|
32,865 |
4 Sep 2020 |
GBX |
1,402.4 |
1,402.4 |
1,374.256 |
1,374.9 |
1,374.9 |
-15.2 (-1.09%)
|
19,552 |
3 Sep 2020 |
GBX |
1,424.8 |
1,427.292 |
1,390.1 |
1,390.1 |
1,390.1 |
-22.6 (-1.60%)
|
5,230 |
2 Sep 2020 |
GBX |
1,415.8 |
1,422 |
1,403.4041 |
1,412.7 |
1,412.7 |
+16.6 (+1.19%)
|
66,646 |
1 Sep 2020 |
GBX |
1,421.6 |
1,422.184 |
1,388.8 |
1,396.1 |
1,396.1 |
-26.8 (-1.88%)
|
37,014 |
28 Aug 2020 |
GBX |
1,431.4 |
1,436.984 |
1,422.9 |
1,422.9 |
1,422.9 |
-10.1 (-0.70%)
|
45,937 |
27 Aug 2020 |
GBX |
1,436.6 |
1,444.16 |
1,433 |
1,433 |
1,433 |
-5.4 (-0.38%)
|
47,855 |
26 Aug 2020 |
GBX |
1,431.8 |
1,438.6 |
1,424.368 |
1,438.4 |
1,438.4 |
+6.1 (+0.43%)
|
6,215 |
25 Aug 2020 |
GBX |
1,450.6 |
1,450.6 |
1,432.3 |
1,432.3 |
1,432.3 |
-13.8 (-0.95%)
|
63,230 |
24 Aug 2020 |
GBX |
1,451.2 |
1,451.2 |
1,437.4 |
1,446.1 |
1,446.1 |
+20.9 (+1.47%)
|
43,832 |
21 Aug 2020 |
GBX |
1,422.6 |
1,432.7119 |
1,414.772 |
1,425.2 |
1,425.2 |
-5.6 (-0.39%)
|
77,803 |
20 Aug 2020 |
GBX |
1,432.4 |
1,438.324 |
1,424.8 |
1,430.8 |
1,430.8 |
-15.5 (-1.07%)
|
30,633 |
19 Aug 2020 |
GBX |
1,437.6 |
1,447 |
1,430.476 |
1,446.3 |
1,446.3 |
+11.1 (+0.77%)
|
33,120 |
18 Aug 2020 |
GBX |
1,443.4 |
1,443.4 |
1,435.2 |
1,435.2 |
1,435.2 |
-13.8 (-0.95%)
|
17,594 |
17 Aug 2020 |
GBX |
1,437.2 |
1,449.6 |
1,434.6 |
1,449 |
1,449 |
+8.9 (+0.62%)
|
13,506 |
14 Aug 2020 |
GBX |
1,462.6 |
1,462.6 |
1,435.6 |
1,440.1 |
1,440.1 |
-21.9 (-1.50%)
|
59,085 |
13 Aug 2020 |
GBX |
1,470.4 |
1,470.4 |
1,460.6 |
1,462 |
1,462 |
-13.4 (-0.91%)
|
28,658 |
12 Aug 2020 |
GBX |
1,462.4 |
1,475.4 |
1,462.4 |
1,475.4 |
1,475.4 |
+26.3 (+1.81%)
|
27,391 |
11 Aug 2020 |
GBX |
1,450 |
1,460.868 |
1,436.9 |
1,449.1 |
1,449.1 |
+19.8 (+1.39%)
|
54,985 |
10 Aug 2020 |
GBX |
1,439 |
1,439 |
1,427.2 |
1,429.3 |
1,429.3 |
+6.2 (+0.44%)
|
12,530 |
7 Aug 2020 |
GBX |
1,419.6 |
1,426.6 |
1,415.2918 |
1,423.1 |
1,423.1 |
+1.7 (+0.12%)
|
49,995 |