UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
1,420.4 |
1,425.372 |
1,407.932 |
1,421.4 |
1,421.4 |
-10.4 (-0.73%)
|
57,207 |
| 5 Aug 2020 |
GBX |
1,427.6 |
1,432.4 |
1,427.6 |
1,431.8 |
1,431.8 |
+23.7 (+1.68%)
|
41,045 |
| 4 Aug 2020 |
GBX |
1,412 |
1,412 |
1,408.1 |
1,408.1 |
1,408.1 |
+2 (+0.14%)
|
46,080 |
| 3 Aug 2020 |
GBX |
1,378.2 |
1,407.2 |
1,372.8 |
1,406.1 |
1,406.1 |
+7.9 (+0.57%)
|
44,475 |
| 31 Jul 2020 |
GBX |
1,406.2 |
1,417.4 |
1,398.2 |
1,398.2 |
1,398.2 |
-9 (-0.64%)
|
63,619 |
| 30 Jul 2020 |
GBX |
1,444.2 |
1,444.428 |
1,402.8 |
1,407.2 |
1,407.2 |
-35.7 (-2.47%)
|
19,195 |
| 29 Jul 2020 |
GBX |
1,440.8 |
1,442.9 |
1,438.216 |
1,442.9 |
1,442.9 |
+4.6 (+0.32%)
|
29,241 |
| 28 Jul 2020 |
GBX |
1,444.6 |
1,444.6 |
1,428 |
1,438.3 |
1,438.3 |
+3.5 (+0.24%)
|
72,429 |
| 27 Jul 2020 |
GBX |
1,433.4 |
1,438.1599 |
1,431.8 |
1,434.8 |
1,434.8 |
-3 (-0.21%)
|
48,408 |
| 24 Jul 2020 |
GBX |
1,438.8 |
1,442.4 |
1,435.6 |
1,437.8 |
1,437.8 |
-22.8 (-1.56%)
|
21,407 |
| 23 Jul 2020 |
GBX |
1,460.6 |
1,460.6 |
1,460.6 |
1,460.6 |
1,460.6 |
-0.5 (-0.03%)
|
1,580 |
| 22 Jul 2020 |
GBX |
1,467.6 |
1,467.6 |
1,455.2 |
1,461.1 |
1,461.1 |
-5 (-0.34%)
|
15,457 |
| 21 Jul 2020 |
GBX |
1,468.6 |
1,474.868 |
1,465.8 |
1,466.1 |
1,466.1 |
+2.2 (+0.15%)
|
56,893 |
| 20 Jul 2020 |
GBX |
1,458.4 |
1,465.8 |
1,453.156 |
1,463.9 |
1,463.9 |
+0.1 (+0.01%)
|
46,514 |
| 17 Jul 2020 |
GBX |
1,457.2 |
1,464.6 |
1,455.2 |
1,463.8 |
1,463.8 |
+5.4 (+0.37%)
|
32,059 |
| 16 Jul 2020 |
GBX |
1,452.2 |
1,467.379 |
1,449.844 |
1,458.4 |
1,458.4 |
-2.6 (-0.18%)
|
40,456 |
| 15 Jul 2020 |
GBX |
1,445.8 |
1,464 |
1,441.8 |
1,461 |
1,461 |
+24.5 (+1.71%)
|
25,739 |
| 14 Jul 2020 |
GBX |
1,430 |
1,436.6 |
1,422.9 |
1,436.5 |
1,436.5 |
-3.7 (-0.26%)
|
22,924 |
| 13 Jul 2020 |
GBX |
1,441.4 |
1,441.4 |
1,430.756 |
1,440.2 |
1,440.2 |
+17 (+1.19%)
|
14,330 |
| 10 Jul 2020 |
GBX |
1,391 |
1,427.6 |
1,391 |
1,423.2 |
1,423.2 |
+12.6 (+0.89%)
|
32,297 |
| 9 Jul 2020 |
GBX |
1,430.8 |
1,436.192 |
1,410.6 |
1,410.6 |
1,410.6 |
-18.4 (-1.29%)
|
59,896 |
| 8 Jul 2020 |
GBX |
1,431.2 |
1,438.42 |
1,423.96 |
1,429 |
1,429 |
-9.5 (-0.66%)
|
145,018 |
| 7 Jul 2020 |
GBX |
1,445.2 |
1,455.5679 |
1,435.956 |
1,438.5 |
1,438.5 |
-18.6 (-1.28%)
|
122,734 |
| 6 Jul 2020 |
GBX |
1,461 |
1,467.496 |
1,451 |
1,457.1 |
1,457.1 |
+25.1 (+1.75%)
|
37,457 |
| 3 Jul 2020 |
GBX |
1,441.8 |
1,452.548 |
1,432 |
1,432 |
1,432 |
-19.8 (-1.36%)
|
49,370 |
| 2 Jul 2020 |
GBX |
1,453 |
1,459.324 |
1,446.924 |
1,451.8 |
1,451.8 |
+16.4 (+1.14%)
|
25,081 |
| 1 Jul 2020 |
GBX |
1,438.6 |
1,451.6 |
1,408.828 |
1,435.4 |
1,435.4 |
-7.8 (-0.54%)
|
8,575 |
| 30 Jun 2020 |
GBX |
1,451.4 |
1,451.4 |
1,433.84 |
1,443.2 |
1,443.2 |
-5.4 (-0.37%)
|
89,199 |
| 29 Jun 2020 |
GBX |
1,432.6 |
1,450.8 |
1,422.664 |
1,448.6 |
1,448.6 |
+16.4 (+1.15%)
|
25,557 |
| 26 Jun 2020 |
GBX |
1,444 |
1,452.128 |
1,431 |
1,432.2 |
1,432.2 |
+3.4 (+0.24%)
|
10,931 |
