UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
1,416.8 |
1,428.8 |
1,404.02 |
1,428.8 |
1,428.8 |
+7.4 (+0.52%)
|
24,655 |
| 24 Jun 2020 |
GBX |
1,436 |
1,459.4999 |
1,421.4 |
1,421.4 |
1,421.4 |
-37.6 (-2.58%)
|
43,897 |
| 23 Jun 2020 |
GBX |
1,465.6 |
1,473.276 |
1,459 |
1,459 |
1,459 |
+6 (+0.41%)
|
23,446 |
| 22 Jun 2020 |
GBX |
1,448.4 |
1,468.648 |
1,442.172 |
1,453 |
1,453 |
-4.9 (-0.34%)
|
8,259 |
| 19 Jun 2020 |
GBX |
1,451.4 |
1,466.8 |
1,448.936 |
1,457.9 |
1,457.9 |
+13 (+0.90%)
|
35,313 |
| 18 Jun 2020 |
GBX |
1,446.6 |
1,459.7 |
1,441.688 |
1,444.9 |
1,444.9 |
-7.2 (-0.50%)
|
9,439 |
| 17 Jun 2020 |
GBX |
1,460.4 |
1,465 |
1,447.1 |
1,452.1 |
1,452.1 |
+5 (+0.35%)
|
30,190 |
| 16 Jun 2020 |
GBX |
1,442.6 |
1,459.8 |
1,431.56 |
1,447.1 |
1,447.1 |
+42 (+2.99%)
|
24,885 |
| 15 Jun 2020 |
GBX |
1,389.8 |
1,410.4 |
1,384.04 |
1,405.1 |
1,405.1 |
-5.4 (-0.38%)
|
54,937 |
| 12 Jun 2020 |
GBX |
1,392.4 |
1,430.7 |
1,384.924 |
1,410.5 |
1,410.5 |
+2.3 (+0.16%)
|
12,423 |
| 11 Jun 2020 |
GBX |
1,430 |
1,435.6 |
1,408.2 |
1,408.2 |
1,408.2 |
-52.6 (-3.60%)
|
56,855 |
| 10 Jun 2020 |
GBX |
1,463.8 |
1,474.1159 |
1,459.4 |
1,460.8 |
1,460.8 |
-6.1 (-0.42%)
|
91,360 |
| 9 Jun 2020 |
GBX |
1,493.8 |
1,498.3679 |
1,464.596 |
1,466.9 |
1,466.9 |
-33.7 (-2.25%)
|
89,650 |
| 8 Jun 2020 |
GBX |
1,496 |
1,507.772 |
1,484.008 |
1,500.6 |
1,500.6 |
+0.4 (+0.03%)
|
29,898 |
| 5 Jun 2020 |
GBX |
1,484.6 |
1,500.2 |
1,476.956 |
1,500.2 |
1,500.2 |
+33 (+2.25%)
|
39,298 |
| 4 Jun 2020 |
GBX |
1,473.6 |
1,474.6 |
1,460.152 |
1,467.2 |
1,467.2 |
-8.2 (-0.56%)
|
54,146 |
| 3 Jun 2020 |
GBX |
1,456.2 |
1,475.4 |
1,446.0321 |
1,475.4 |
1,475.4 |
+36 (+2.50%)
|
40,915 |
| 2 Jun 2020 |
GBX |
1,438 |
1,443.6 |
1,428.4 |
1,439.4 |
1,439.4 |
+12.2 (+0.85%)
|
45,876 |
| 1 Jun 2020 |
GBX |
1,419 |
1,427.2 |
1,416.808 |
1,427.2 |
1,427.2 |
+28.5 (+2.04%)
|
14,387 |
| 29 May 2020 |
GBX |
1,410.8 |
1,425.8319 |
1,398.7 |
1,398.7 |
1,398.7 |
-27.2 (-1.91%)
|
28,167 |
| 28 May 2020 |
GBX |
1,411.8 |
1,428.6 |
1,411.8 |
1,425.9 |
1,425.9 |
+25.6 (+1.83%)
|
28,637 |
| 27 May 2020 |
GBX |
1,395.6 |
1,404.1839 |
1,389.852 |
1,400.3 |
1,400.3 |
+12.6 (+0.91%)
|
28,779 |
| 26 May 2020 |
GBX |
1,400.4 |
1,400.4 |
1,380.6 |
1,387.7 |
1,387.7 |
+17.3 (+1.26%)
|
49,241 |
| 22 May 2020 |
GBX |
1,346.6 |
1,372.004 |
1,345.936 |
1,370.4 |
1,370.4 |
-2 (-0.15%)
|
24,329 |
| 21 May 2020 |
GBX |
1,368 |
1,387.4999 |
1,368 |
1,372.4 |
1,372.4 |
-6.4 (-0.46%)
|
17,607 |
| 20 May 2020 |
GBX |
1,365 |
1,380.8 |
1,356.384 |
1,378.8 |
1,378.8 |
+12.2 (+0.89%)
|
13,134 |
| 19 May 2020 |
GBX |
1,383.2 |
1,388.288 |
1,360.8 |
1,366.6 |
1,366.6 |
-6.6 (-0.48%)
|
64,140 |
| 18 May 2020 |
GBX |
1,351.4 |
1,373.2 |
1,342.9 |
1,373.2 |
1,373.2 |
+52.8 (+4.00%)
|
28,136 |
| 15 May 2020 |
GBX |
1,328.8 |
1,329.6 |
1,314.4 |
1,320.4 |
1,320.4 |
+12.6 (+0.96%)
|
32,250 |
| 14 May 2020 |
GBX |
1,335.2 |
1,335.2 |
1,295.9479 |
1,307.8 |
1,307.8 |
-35.5 (-2.64%)
|
45,646 |
