UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBX |
1,249.2 |
1,287.404 |
1,216.0452 |
1,235.4 |
1,235.4 |
-53.2 (-4.13%)
|
26,865 |
| 26 Mar 2020 |
GBX |
1,246 |
1,288.6 |
1,219.262 |
1,288.6 |
1,288.6 |
+39.4 (+3.15%)
|
21,774 |
| 25 Mar 2020 |
GBX |
1,245.8 |
1,249.2 |
1,215.7962 |
1,249.2 |
1,249.2 |
+64.1 (+5.41%)
|
27,989 |
| 24 Mar 2020 |
GBX |
1,169 |
1,185.1 |
1,137.602 |
1,185.1 |
1,185.1 |
+73.7 (+6.63%)
|
32,685 |
| 23 Mar 2020 |
GBX |
1,115.4 |
1,157.1699 |
1,092.282 |
1,111.4 |
1,111.4 |
-44.8 (-3.87%)
|
32,285 |
| 20 Mar 2020 |
GBX |
1,203.2 |
1,217.8999 |
1,154.2 |
1,156.2 |
1,156.2 |
+0.7 (+0.06%)
|
38,567 |
| 19 Mar 2020 |
GBX |
1,130.2 |
1,155.5 |
1,113.1201 |
1,155.5 |
1,155.5 |
+9.9 (+0.86%)
|
38,303 |
| 18 Mar 2020 |
GBX |
1,140.2 |
1,175.2759 |
1,122.2 |
1,145.6 |
1,145.6 |
-42.8 (-3.60%)
|
60,969 |
| 17 Mar 2020 |
GBX |
1,127 |
1,208.3099 |
1,115.384 |
1,188.4 |
1,188.4 |
+43 (+3.75%)
|
35,024 |
| 16 Mar 2020 |
GBX |
1,126.8 |
1,173.064 |
1,095.6 |
1,145.4 |
1,145.4 |
-55.6 (-4.63%)
|
15,330 |
| 13 Mar 2020 |
GBX |
1,220.8 |
1,285.41 |
1,201 |
1,201 |
1,201 |
+3.3 (+0.28%)
|
28,299 |
| 12 Mar 2020 |
GBX |
1,262.8 |
1,262.8 |
1,189.99 |
1,197.7 |
1,197.7 |
-127.8 (-9.64%)
|
71,749 |
| 11 Mar 2020 |
GBX |
1,376.2 |
1,376.2 |
1,325.5 |
1,325.5 |
1,325.5 |
-26 (-1.92%)
|
18,645 |
| 10 Mar 2020 |
GBX |
1,365.8 |
1,400.8919 |
1,351.5 |
1,351.5 |
1,351.5 |
-2.3 (-0.17%)
|
23,274 |
| 9 Mar 2020 |
GBX |
1,397.2 |
1,402.468 |
1,308.336 |
1,353.8 |
1,353.8 |
-102.3 (-7.03%)
|
28,893 |
| 6 Mar 2020 |
GBX |
1,482 |
1,482 |
1,447.6 |
1,456.1 |
1,456.1 |
-51.8 (-3.44%)
|
9,326 |
| 5 Mar 2020 |
GBX |
1,541.4 |
1,542.02 |
1,503.278 |
1,507.9 |
1,507.9 |
-21.2 (-1.39%)
|
6,587 |
| 4 Mar 2020 |
GBX |
1,509.2 |
1,537.712 |
1,501.1984 |
1,529.1 |
1,529.1 |
+27.6 (+1.84%)
|
25,500 |
| 3 Mar 2020 |
GBX |
1,509.2 |
1,528.9129 |
1,501.5 |
1,501.5 |
1,501.5 |
+15.7 (+1.06%)
|
64,822 |
| 2 Mar 2020 |
GBX |
1,479 |
1,515.4281 |
1,458.544 |
1,485.8 |
1,485.8 |
+17.3 (+1.18%)
|
41,638 |
| 28 Feb 2020 |
GBX |
1,465.4 |
1,486.4 |
1,448.4 |
1,468.5 |
1,468.5 |
-53.2 (-3.50%)
|
132,725 |
| 27 Feb 2020 |
GBX |
1,557 |
1,557 |
1,519.2 |
1,521.7 |
1,521.7 |
-50.4 (-3.21%)
|
74,480 |
| 26 Feb 2020 |
GBX |
1,560.4 |
1,572.4 |
1,539.536 |
1,572.1 |
1,572.1 |
+0.4 (+0.03%)
|
61,909 |
| 25 Feb 2020 |
GBX |
1,591.4 |
1,612.656 |
1,571.7 |
1,571.7 |
1,571.7 |
-30.4 (-1.90%)
|
10,554 |
| 24 Feb 2020 |
GBX |
1,638 |
1,638 |
1,594.2 |
1,602.1 |
1,602.1 |
-61.2 (-3.68%)
|
195,411 |
| 21 Feb 2020 |
GBX |
1,662.6 |
1,672.096 |
1,661.74 |
1,663.3 |
1,663.3 |
-7 (-0.42%)
|
8,974 |
| 20 Feb 2020 |
GBX |
1,675.8 |
1,680.424 |
1,670.3 |
1,670.3 |
1,670.3 |
-0.6 (-0.04%)
|
13,368 |
| 19 Feb 2020 |
GBX |
1,672.6 |
1,673.316 |
1,664.3411 |
1,670.9 |
1,670.9 |
+16.2 (+0.98%)
|
3,574 |
| 18 Feb 2020 |
GBX |
1,653.8 |
1,660.7652 |
1,650.7519 |
1,654.7 |
1,654.7 |
-5.6 (-0.34%)
|
43,288 |
| 17 Feb 2020 |
GBX |
1,661.6 |
1,661.8755 |
1,655.884 |
1,660.3 |
1,660.3 |
+4.7 (+0.28%)
|
10,616 |
