UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBX |
1,487.6 |
1,487.6 |
1,477.4 |
1,483 |
1,483 |
+4.2 (+0.28%)
|
159,312 |
21 Nov 2023 |
GBX |
1,473 |
1,481.5741 |
1,473 |
1,478.8 |
1,478.8 |
-6.5 (-0.44%)
|
143,108 |
20 Nov 2023 |
GBX |
1,483.4 |
1,486.2 |
1,478.67 |
1,485.3 |
1,485.3 |
-2.6 (-0.17%)
|
24,522 |
17 Nov 2023 |
GBX |
1,471.6 |
1,488.4 |
1,471.6 |
1,487.9 |
1,487.9 |
+20.1 (+1.37%)
|
10,662 |
16 Nov 2023 |
GBX |
1,484.4 |
1,484.6799 |
1,467.8 |
1,467.8 |
1,467.8 |
-15.2 (-1.02%)
|
31,715 |
15 Nov 2023 |
GBX |
1,479.4 |
1,492.28 |
1,479.4 |
1,483 |
1,483 |
+8.7 (+0.59%)
|
32,326 |
14 Nov 2023 |
GBX |
1,459.6 |
1,474.3 |
1,450.98 |
1,474.3 |
1,474.3 |
+16.5 (+1.13%)
|
94,791 |
13 Nov 2023 |
GBX |
1,458 |
1,460.2 |
1,449.8 |
1,457.8 |
1,457.8 |
+11.6 (+0.80%)
|
33,621 |
10 Nov 2023 |
GBX |
1,461.4 |
1,461.4 |
1,440.4 |
1,446.2 |
1,446.2 |
-19.2 (-1.31%)
|
58,827 |
9 Nov 2023 |
GBX |
1,442.2 |
1,467.6 |
1,442.2 |
1,465.4 |
1,465.4 |
+13.7 (+0.94%)
|
32,678 |
8 Nov 2023 |
GBX |
1,435.8 |
1,457.4 |
1,435.8 |
1,451.7 |
1,451.7 |
+1.5 (+0.10%)
|
78,064 |
7 Nov 2023 |
GBX |
1,443.2 |
1,453.75 |
1,443.2 |
1,450.2 |
1,450.2 |
+4.6 (+0.32%)
|
128,111 |
6 Nov 2023 |
GBX |
1,442.6 |
1,449.8 |
1,441 |
1,445.6 |
1,445.6 |
-1.4 (-0.10%)
|
85,045 |
3 Nov 2023 |
GBX |
1,434 |
1,452.8401 |
1,434 |
1,447 |
1,447 |
+8.8 (+0.61%)
|
47,865 |
2 Nov 2023 |
GBX |
1,417.2 |
1,444.4 |
1,417.2 |
1,438.2 |
1,438.2 |
+19 (+1.34%)
|
26,060 |
1 Nov 2023 |
GBX |
1,417 |
1,423 |
1,408.8 |
1,419.2 |
1,419.2 |
+4.4 (+0.31%)
|
84,658 |
31 Oct 2023 |
GBX |
1,404.6 |
1,423.44 |
1,404.6 |
1,414.8 |
1,414.8 |
+4.5 (+0.32%)
|
124,178 |
30 Oct 2023 |
GBX |
1,409.8 |
1,414.2 |
1,406 |
1,410.3 |
1,410.3 |
+10.5 (+0.75%)
|
40,654 |
27 Oct 2023 |
GBX |
1,412.2 |
1,412.2 |
1,396.2 |
1,399.8 |
1,399.8 |
-6.8 (-0.48%)
|
42,983 |
26 Oct 2023 |
GBX |
1,404.6 |
1,416 |
1,404.6 |
1,406.6 |
1,406.6 |
-15.2 (-1.07%)
|
86,123 |
25 Oct 2023 |
GBX |
1,427.4 |
1,427.4 |
1,412.2 |
1,421.8 |
1,421.8 |
-3.3 (-0.23%)
|
46,501 |
24 Oct 2023 |
GBX |
1,429.2 |
1,429.2 |
1,414.12 |
1,425.1 |
1,425.1 |
-3.4 (-0.24%)
|
20,872 |
23 Oct 2023 |
GBX |
1,437.6 |
1,437.6 |
1,417.8 |
1,428.5 |
1,428.5 |
-1.9 (-0.13%)
|
768,203 |
20 Oct 2023 |
GBX |
1,432 |
1,441.8 |
1,428.6 |
1,430.4 |
1,430.4 |
-21.6 (-1.49%)
|
22,065 |
19 Oct 2023 |
GBX |
1,453.4 |
1,463.96 |
1,451.4 |
1,452 |
1,452 |
-21.1 (-1.43%)
|
19,942 |
18 Oct 2023 |
GBX |
1,485.4 |
1,489.79 |
1,469.4 |
1,473.1 |
1,473.1 |
-19.9 (-1.33%)
|
25,220 |
17 Oct 2023 |
GBX |
1,491.4 |
1,493 |
1,483.24 |
1,493 |
1,493 |
+8.5 (+0.57%)
|
15,721 |
16 Oct 2023 |
GBX |
1,476.2 |
1,487.8 |
1,474.2 |
1,484.5 |
1,484.5 |
+4.2 (+0.28%)
|
25,387 |
13 Oct 2023 |
GBX |
1,495 |
1,495.2 |
1,478.88 |
1,480.3 |
1,480.3 |
-15.9 (-1.06%)
|
28,561 |
12 Oct 2023 |
GBX |
1,498.4 |
1,508.2 |
1,495.8 |
1,496.2 |
1,496.2 |
-1.6 (-0.11%)
|
29,284 |