UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2017 |
GBX |
1,543 |
1,546.5 |
1,543 |
1,544.75 |
1,544.75 |
+1.5 (+0.10%)
|
8,806 |
| 24 Feb 2017 |
GBX |
1,540 |
1,543.25 |
1,535.5 |
1,543.25 |
1,543.25 |
-2 (-0.13%)
|
8,882 |
| 23 Feb 2017 |
GBX |
1,545.25 |
1,545.25 |
1,545.25 |
1,545.25 |
1,545.25 |
-4 (-0.26%)
|
0 |
| 22 Feb 2017 |
GBX |
1,549.25 |
1,549.25 |
1,549.25 |
1,549.25 |
1,549.25 |
+4.25 (+0.28%)
|
0 |
| 21 Feb 2017 |
GBX |
1,544.5 |
1,545 |
1,544.5 |
1,545 |
1,545 |
-0.75 (-0.05%)
|
3,300 |
| 20 Feb 2017 |
GBX |
1,548 |
1,548 |
1,539 |
1,545.75 |
1,545.75 |
-3.75 (-0.24%)
|
34,803 |
| 17 Feb 2017 |
GBX |
1,539 |
1,549.5 |
1,539 |
1,549.5 |
1,549.5 |
+11.75 (+0.76%)
|
20,034 |
| 16 Feb 2017 |
GBX |
1,537.75 |
1,537.75 |
1,537.75 |
1,537.75 |
1,537.75 |
-4 (-0.26%)
|
0 |
| 15 Feb 2017 |
GBX |
1,540 |
1,541.75 |
1,537 |
1,541.75 |
1,541.75 |
+8.5 (+0.55%)
|
896 |
| 14 Feb 2017 |
GBX |
1,538 |
1,538 |
1,528.5 |
1,533.25 |
1,533.25 |
-2.75 (-0.18%)
|
1,961 |
| 13 Feb 2017 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
+6.5 (+0.42%)
|
0 |
| 10 Feb 2017 |
GBX |
1,529 |
1,534.5 |
1,529 |
1,529.5 |
1,529.5 |
+6.75 (+0.44%)
|
41,000 |
| 9 Feb 2017 |
GBX |
1,522.5 |
1,522.75 |
1,519 |
1,522.75 |
1,522.75 |
+10 (+0.66%)
|
3,332 |
| 8 Feb 2017 |
GBX |
1,513 |
1,513 |
1,509 |
1,512.75 |
1,512.75 |
+9.5 (+0.63%)
|
5,676 |
| 7 Feb 2017 |
GBX |
1,511 |
1,511 |
1,503.25 |
1,503.25 |
1,503.25 |
+9.75 (+0.65%)
|
8,749 |
| 6 Feb 2017 |
GBX |
1,502.5 |
1,502.5 |
1,490.5 |
1,493.5 |
1,493.5 |
-6.75 (-0.45%)
|
1,540 |
| 3 Feb 2017 |
GBX |
1,496.5 |
1,500.25 |
1,496.5 |
1,500.25 |
1,500.25 |
+15.5 (+1.04%)
|
8,560 |
| 2 Feb 2017 |
GBX |
1,487 |
1,487 |
1,484.75 |
1,484.75 |
1,484.75 |
+5 (+0.34%)
|
96 |
| 1 Feb 2017 |
GBX |
1,485.5 |
1,486 |
1,479.75 |
1,479.75 |
1,479.75 |
-2.5 (-0.17%)
|
5,365 |
| 31 Jan 2017 |
GBX |
1,482.25 |
1,482.25 |
1,482.25 |
1,482.25 |
1,482.25 |
-14.75 (-0.99%)
|
0 |
| 30 Jan 2017 |
GBX |
1,500.5 |
1,501.5 |
1,497 |
1,497 |
1,497 |
-10.75 (-0.71%)
|
16,435 |
| 27 Jan 2017 |
GBX |
1,506 |
1,507.75 |
1,506 |
1,507.75 |
1,507.75 |
+6.5 (+0.43%)
|
37,000 |
| 26 Jan 2017 |
GBX |
1,501.25 |
1,501.25 |
1,501.25 |
1,501.25 |
1,501.25 |
-6.5 (-0.43%)
|
0 |
| 25 Jan 2017 |
GBX |
1,509.5 |
1,512 |
1,507.75 |
1,507.75 |
1,507.75 |
+4 (+0.27%)
|
76,988 |
| 24 Jan 2017 |
GBX |
1,503.75 |
1,503.75 |
1,503.75 |
1,503.75 |
1,503.75 |
0.0 (0.0%)
|
59,535 |
| 23 Jan 2017 |
GBX |
1,503.75 |
1,503.75 |
1,503.75 |
1,503.75 |
1,503.75 |
-4.5 (-0.30%)
|
0 |
| 20 Jan 2017 |
GBX |
1,515 |
1,515 |
1,508.25 |
1,508.25 |
1,508.25 |
-6.5 (-0.43%)
|
387 |
| 19 Jan 2017 |
GBX |
1,517.5 |
1,519.5 |
1,514.75 |
1,514.75 |
1,514.75 |
-7.75 (-0.51%)
|
3,420 |
| 18 Jan 2017 |
GBX |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
-4.25 (-0.28%)
|
0 |
| 17 Jan 2017 |
GBX |
1,529 |
1,535.5 |
1,526.75 |
1,526.75 |
1,526.75 |
-12 (-0.78%)
|
8,168 |
