UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2017 |
GBX |
1,541.5 |
1,544 |
1,538.75 |
1,538.75 |
1,538.75 |
-4.75 (-0.31%)
|
774 |
13 Jan 2017 |
GBX |
1,541.5 |
1,543.5 |
1,541.5 |
1,543.5 |
1,543.5 |
+9.75 (+0.64%)
|
5,638 |
12 Jan 2017 |
GBX |
1,533.5 |
1,533.75 |
1,533.5 |
1,533.75 |
1,533.75 |
0.0 (0.0%)
|
6,518 |
11 Jan 2017 |
GBX |
1,533.75 |
1,533.75 |
1,533.75 |
1,533.75 |
1,533.75 |
-2.75 (-0.18%)
|
0 |
10 Jan 2017 |
GBX |
1,530 |
1,538.5 |
1,530 |
1,536.5 |
1,536.5 |
+7.5 (+0.49%)
|
9,788 |
9 Jan 2017 |
GBX |
1,527.5 |
1,529 |
1,524.5 |
1,529 |
1,529 |
+7.25 (+0.48%)
|
25,540 |
6 Jan 2017 |
GBX |
1,521.75 |
1,521.75 |
1,521.75 |
1,521.75 |
1,521.75 |
+3.25 (+0.21%)
|
0 |
5 Jan 2017 |
GBX |
1,521 |
1,521.5 |
1,518.5 |
1,518.5 |
1,518.5 |
+5 (+0.33%)
|
2,652 |
4 Jan 2017 |
GBX |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
+2.75 (+0.18%)
|
0 |
3 Jan 2017 |
GBX |
1,510.75 |
1,510.75 |
1,510.75 |
1,510.75 |
1,510.75 |
+8.25 (+0.55%)
|
0 |
30 Dec 2016 |
GBX |
1,502.5 |
1,502.5 |
1,502.5 |
1,502.5 |
1,502.5 |
+0.5 (+0.03%)
|
0 |
29 Dec 2016 |
GBX |
1,502 |
1,502 |
1,502 |
1,502 |
1,502 |
+2.25 (+0.15%)
|
0 |
28 Dec 2016 |
GBX |
1,499.75 |
1,499.75 |
1,499.75 |
1,499.75 |
1,499.75 |
+2.75 (+0.18%)
|
0 |
23 Dec 2016 |
GBX |
1,500.5 |
1,500.5 |
1,497 |
1,497 |
1,497 |
+6.25 (+0.42%)
|
2,000 |
22 Dec 2016 |
GBX |
1,488 |
1,490.75 |
1,488 |
1,490.75 |
1,490.75 |
+6.25 (+0.42%)
|
5,370 |
21 Dec 2016 |
GBX |
1,484.5 |
1,484.5 |
1,484.5 |
1,484.5 |
1,484.5 |
0.0 (0.0%)
|
0 |
20 Dec 2016 |
GBX |
1,481.6 |
1,484.5 |
1,481.6 |
1,484.5 |
1,484.5 |
+4.5 (+0.30%)
|
101,100 |
19 Dec 2016 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
+4.5 (+0.30%)
|
0 |
16 Dec 2016 |
GBX |
1,475.5 |
1,475.5 |
1,475.5 |
1,475.5 |
1,475.5 |
-4.5 (-0.30%)
|
0 |
15 Dec 2016 |
GBX |
1,474 |
1,484 |
1,474 |
1,480 |
1,480 |
+7 (+0.48%)
|
8,488 |
14 Dec 2016 |
GBX |
1,473 |
1,475 |
1,473 |
1,473 |
1,473 |
-4 (-0.27%)
|
5,410 |
13 Dec 2016 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
+18 (+1.23%)
|
0 |
12 Dec 2016 |
GBX |
1,459 |
1,459 |
1,459 |
1,459 |
1,459 |
-18 (-1.22%)
|
0 |
9 Dec 2016 |
GBX |
1,476 |
1,477 |
1,472.5 |
1,477 |
1,477 |
+6.5 (+0.44%)
|
11,487 |
8 Dec 2016 |
GBX |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
+8.25 (+0.56%)
|
0 |
7 Dec 2016 |
GBX |
1,462.25 |
1,462.25 |
1,462.25 |
1,462.25 |
1,462.25 |
+20.5 (+1.42%)
|
0 |
6 Dec 2016 |
GBX |
1,438 |
1,441.75 |
1,430 |
1,441.75 |
1,441.75 |
+3.5 (+0.24%)
|
1,854 |
5 Dec 2016 |
GBX |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
+2.75 (+0.19%)
|
0 |
2 Dec 2016 |
GBX |
1,425.5 |
1,435.5 |
1,425.5 |
1,435.5 |
1,435.5 |
+0.25 (+0.02%)
|
8,000 |
1 Dec 2016 |
GBX |
1,430 |
1,435.25 |
1,430 |
1,435.25 |
1,435.25 |
-11 (-0.76%)
|
148,998 |