UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2016 |
GBX |
1,453 |
1,453.5 |
1,446.25 |
1,446.25 |
1,446.25 |
-3.25 (-0.22%)
|
16,000 |
29 Nov 2016 |
GBX |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
-1.25 (-0.09%)
|
0 |
28 Nov 2016 |
GBX |
1,451 |
1,453 |
1,450.75 |
1,450.75 |
1,450.75 |
-10 (-0.68%)
|
23,000 |
25 Nov 2016 |
GBX |
1,459 |
1,460.75 |
1,458 |
1,460.75 |
1,460.75 |
+4.25 (+0.29%)
|
17,352 |
24 Nov 2016 |
GBX |
1,457.5 |
1,458 |
1,456.5 |
1,456.5 |
1,456.5 |
+3.75 (+0.26%)
|
8,316 |
23 Nov 2016 |
GBX |
1,466.33 |
1,466.33 |
1,452.75 |
1,452.75 |
1,452.75 |
-3.5 (-0.24%)
|
20,751 |
22 Nov 2016 |
GBX |
1,454 |
1,461.5 |
1,454 |
1,456.25 |
1,456.25 |
+12.75 (+0.88%)
|
5,674 |
21 Nov 2016 |
GBX |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
-7.25 (-0.50%)
|
0 |
18 Nov 2016 |
GBX |
1,449 |
1,453.5 |
1,449 |
1,450.75 |
1,450.75 |
-0.75 (-0.05%)
|
27,946 |
17 Nov 2016 |
GBX |
1,442 |
1,451.5 |
1,442 |
1,451.5 |
1,451.5 |
+9.5 (+0.66%)
|
21,831 |
16 Nov 2016 |
GBX |
1,450 |
1,454.5 |
1,442 |
1,442 |
1,442 |
-7.25 (-0.50%)
|
10,042 |
15 Nov 2016 |
GBX |
1,451 |
1,458 |
1,449.25 |
1,449.25 |
1,449.25 |
+6.25 (+0.43%)
|
15,274 |
14 Nov 2016 |
GBX |
1,454 |
1,455.596 |
1,439.5 |
1,443 |
1,443 |
+9.5 (+0.66%)
|
71,680 |
11 Nov 2016 |
GBX |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
-20.75 (-1.43%)
|
0 |
10 Nov 2016 |
GBX |
1,454.25 |
1,454.25 |
1,454.25 |
1,454.25 |
1,454.25 |
-12 (-0.82%)
|
0 |
9 Nov 2016 |
GBX |
1,466.25 |
1,466.25 |
1,466.25 |
1,466.25 |
1,466.25 |
+15.25 (+1.05%)
|
0 |
8 Nov 2016 |
GBX |
1,451 |
1,451 |
1,451 |
1,451 |
1,451 |
+8.75 (+0.61%)
|
0 |
7 Nov 2016 |
GBX |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
+13.75 (+0.96%)
|
0 |
4 Nov 2016 |
GBX |
1,428.5 |
1,428.5 |
1,428.5 |
1,428.5 |
1,428.5 |
-27.5 (-1.89%)
|
0 |
3 Nov 2016 |
GBX |
1,462.5 |
1,462.5 |
1,456 |
1,456 |
1,456 |
-5.25 (-0.36%)
|
3,998 |
2 Nov 2016 |
GBX |
1,461.5 |
1,464 |
1,461.25 |
1,461.25 |
1,461.25 |
-9.5 (-0.65%)
|
5,000 |
1 Nov 2016 |
GBX |
1,470.75 |
1,470.75 |
1,470.75 |
1,470.75 |
1,470.75 |
-11 (-0.74%)
|
0 |
31 Oct 2016 |
GBX |
1,487 |
1,487 |
1,481.75 |
1,481.75 |
1,481.75 |
-3.25 (-0.22%)
|
1,986 |
28 Oct 2016 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
+3.75 (+0.25%)
|
0 |
27 Oct 2016 |
GBX |
1,479 |
1,481.25 |
1,479 |
1,481.25 |
1,481.25 |
-1 (-0.07%)
|
1,455 |
26 Oct 2016 |
GBX |
1,479.5 |
1,482.25 |
1,479.5 |
1,482.25 |
1,482.25 |
-7.25 (-0.49%)
|
54,000 |
25 Oct 2016 |
GBX |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
-3 (-0.20%)
|
0 |
24 Oct 2016 |
GBX |
1,497 |
1,500.5 |
1,492.5 |
1,492.5 |
1,492.5 |
-4.25 (-0.28%)
|
1,260 |
21 Oct 2016 |
GBX |
1,496.75 |
1,496.75 |
1,496.75 |
1,496.75 |
1,496.75 |
+0.5 (+0.03%)
|
0 |
20 Oct 2016 |
GBX |
1,496.25 |
1,496.25 |
1,496.25 |
1,496.25 |
1,496.25 |
-0.25 (-0.02%)
|
0 |