UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2016 |
GBX |
1,503.5 |
1,505 |
1,500.25 |
1,500.25 |
1,500.25 |
+0.5 (+0.03%)
|
22,434 |
6 Sep 2016 |
GBX |
1,499.75 |
1,499.75 |
1,499.75 |
1,499.75 |
1,499.75 |
-9 (-0.60%)
|
0 |
5 Sep 2016 |
GBX |
1,508.75 |
1,508.75 |
1,508.75 |
1,508.75 |
1,508.75 |
-8.5 (-0.56%)
|
0 |
2 Sep 2016 |
GBX |
1,517.25 |
1,517.25 |
1,517.25 |
1,517.25 |
1,517.25 |
+35 (+2.36%)
|
0 |
1 Sep 2016 |
GBX |
1,482.25 |
1,482.25 |
1,482.25 |
1,482.25 |
1,482.25 |
-2.5 (-0.17%)
|
0 |
31 Aug 2016 |
GBX |
1,489 |
1,489 |
1,484.75 |
1,484.75 |
1,484.75 |
-7.25 (-0.49%)
|
6,000 |
30 Aug 2016 |
GBX |
1,492 |
1,492 |
1,492 |
1,492 |
1,492 |
-3.25 (-0.22%)
|
0 |
26 Aug 2016 |
GBX |
1,490.5 |
1,495.25 |
1,490.5 |
1,495.25 |
1,495.25 |
+1.75 (+0.12%)
|
10,000 |
25 Aug 2016 |
GBX |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
-4 (-0.27%)
|
0 |
24 Aug 2016 |
GBX |
1,497.5 |
1,497.5 |
1,497.5 |
1,497.5 |
1,497.5 |
-5.5 (-0.37%)
|
0 |
23 Aug 2016 |
GBX |
1,503 |
1,507 |
1,503 |
1,503 |
1,503 |
+13 (+0.87%)
|
4,876 |
22 Aug 2016 |
GBX |
1,490 |
1,490 |
1,490 |
1,490 |
1,490 |
-5 (-0.33%)
|
0 |
19 Aug 2016 |
GBX |
1,501.5 |
1,514 |
1,495 |
1,495 |
1,495 |
-3.5 (-0.23%)
|
91,896 |
18 Aug 2016 |
GBX |
1,501 |
1,501.5 |
1,492.5 |
1,498.5 |
1,498.5 |
+7 (+0.47%)
|
62,231 |
17 Aug 2016 |
GBX |
1,491.5 |
1,491.5 |
1,491.5 |
1,491.5 |
1,491.5 |
-12.25 (-0.81%)
|
0 |
16 Aug 2016 |
GBX |
1,511.5 |
1,511.5 |
1,503.75 |
1,503.75 |
1,503.75 |
-11.75 (-0.78%)
|
575 |
15 Aug 2016 |
GBX |
1,515.5 |
1,515.5 |
1,515.5 |
1,515.5 |
1,515.5 |
+5.5 (+0.36%)
|
0 |
12 Aug 2016 |
GBX |
1,510 |
1,510 |
1,510 |
1,510 |
1,510 |
+8.5 (+0.57%)
|
0 |
11 Aug 2016 |
GBX |
1,501.5 |
1,501.5 |
1,501.5 |
1,501.5 |
1,501.5 |
+10 (+0.67%)
|
0 |
10 Aug 2016 |
GBX |
1,494 |
1,495.5 |
1,491 |
1,491.5 |
1,491.5 |
+2.25 (+0.15%)
|
5,160 |
9 Aug 2016 |
GBX |
1,473.5 |
1,494 |
1,473.5 |
1,489.25 |
1,489.25 |
+9.75 (+0.66%)
|
6,776 |
8 Aug 2016 |
GBX |
1,481 |
1,484 |
1,479.5 |
1,479.5 |
1,479.5 |
+4.5 (+0.31%)
|
44 |
5 Aug 2016 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
+10.5 (+0.72%)
|
0 |
4 Aug 2016 |
GBX |
1,464.5 |
1,464.5 |
1,464.5 |
1,464.5 |
1,464.5 |
+23.75 (+1.65%)
|
0 |
3 Aug 2016 |
GBX |
1,440.75 |
1,440.75 |
1,440.75 |
1,440.75 |
1,440.75 |
-4.25 (-0.29%)
|
0 |
2 Aug 2016 |
GBX |
1,445 |
1,445 |
1,445 |
1,445 |
1,445 |
-8 (-0.55%)
|
0 |
1 Aug 2016 |
GBX |
1,453 |
1,453 |
1,453 |
1,453 |
1,453 |
-1.25 (-0.09%)
|
0 |
29 Jul 2016 |
GBX |
1,453.5 |
1,454.25 |
1,453.5 |
1,454.25 |
1,454.25 |
-33.5 (-2.25%)
|
5,372 |
28 Jul 2016 |
GBX |
1,488 |
1,493 |
1,487.75 |
1,487.75 |
1,487.75 |
+3 (+0.20%)
|
39,648 |
27 Jul 2016 |
GBX |
1,484.75 |
1,484.75 |
1,484.75 |
1,484.75 |
1,484.75 |
+10 (+0.68%)
|
0 |