UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
1,497 |
1,502.52 |
1,494.28 |
1,497.8 |
1,497.8 |
-2.2 (-0.15%)
|
259,640 |
| 10 Oct 2023 |
GBX |
1,476.4 |
1,502.4 |
1,476.4 |
1,500 |
1,500 |
+32 (+2.18%)
|
31,294 |
| 9 Oct 2023 |
GBX |
1,482.6 |
1,482.6 |
1,464.6 |
1,468 |
1,468 |
-12.5 (-0.84%)
|
29,013 |
| 6 Oct 2023 |
GBX |
1,479.8 |
1,483 |
1,466.2 |
1,480.5 |
1,480.5 |
+8.7 (+0.59%)
|
42,006 |
| 5 Oct 2023 |
GBX |
1,462.2 |
1,478.2 |
1,462.2 |
1,471.8 |
1,471.8 |
+7.2 (+0.49%)
|
22,446 |
| 4 Oct 2023 |
GBX |
1,469 |
1,476.8001 |
1,458.8 |
1,464.6 |
1,464.6 |
-6.2 (-0.42%)
|
1,105,534 |
| 3 Oct 2023 |
GBX |
1,484 |
1,487.52 |
1,470.8 |
1,470.8 |
1,470.8 |
-14.8 (-1.00%)
|
57,982 |
| 2 Oct 2023 |
GBX |
1,504 |
1,517.8 |
1,480.6 |
1,485.6 |
1,485.6 |
-19 (-1.26%)
|
66,542 |
| 29 Sep 2023 |
GBX |
1,498.6 |
1,514.19 |
1,498.6 |
1,504.6 |
1,504.6 |
+9.6 (+0.64%)
|
237,150 |
| 28 Sep 2023 |
GBX |
1,490.2 |
1,495 |
1,481.8 |
1,495 |
1,495 |
+1.9 (+0.13%)
|
18,850 |
| 27 Sep 2023 |
GBX |
1,509.2 |
1,510.8001 |
1,492.8 |
1,493.1 |
1,493.1 |
-15.1 (-1.00%)
|
38,602 |
| 26 Sep 2023 |
GBX |
1,506.4 |
1,512.8 |
1,504.04 |
1,508.2 |
1,508.2 |
+4.9 (+0.33%)
|
26,021 |
| 25 Sep 2023 |
GBX |
1,518.2 |
1,518.2 |
1,499 |
1,503.3 |
1,503.3 |
-15.3 (-1.01%)
|
31,193 |
| 22 Sep 2023 |
GBX |
1,503.6 |
1,528 |
1,503.6 |
1,518.6 |
1,518.6 |
-2.6 (-0.17%)
|
26,165 |
| 21 Sep 2023 |
GBX |
1,524 |
1,535.6 |
1,519.2 |
1,521.2 |
1,521.2 |
-6.4 (-0.42%)
|
55,563 |
| 20 Sep 2023 |
GBX |
1,499.4 |
1,528.28 |
1,499.4 |
1,527.6 |
1,527.6 |
+23.6 (+1.57%)
|
21,867 |
| 19 Sep 2023 |
GBX |
1,506 |
1,509.6 |
1,500.8 |
1,504 |
1,504 |
-1.1 (-0.07%)
|
29,888 |
| 18 Sep 2023 |
GBX |
1,521.6 |
1,524 |
1,504.8 |
1,505.1 |
1,505.1 |
-19.9 (-1.30%)
|
37,826 |
| 15 Sep 2023 |
GBX |
1,531 |
1,531 |
1,519.2 |
1,525 |
1,525 |
+10 (+0.66%)
|
23,615 |
| 14 Sep 2023 |
GBX |
1,492.8 |
1,517.024 |
1,490.4 |
1,515 |
1,515 |
+25.4 (+1.71%)
|
61,859 |
| 13 Sep 2023 |
GBX |
1,486.8 |
1,492.2 |
1,479 |
1,489.6 |
1,489.6 |
+2.7 (+0.18%)
|
19,390 |
| 12 Sep 2023 |
GBX |
1,486.6 |
1,492.76 |
1,481.4 |
1,486.9 |
1,486.9 |
+5.9 (+0.40%)
|
25,241 |
| 11 Sep 2023 |
GBX |
1,486.4 |
1,488.6 |
1,474.96 |
1,481 |
1,481 |
+5 (+0.34%)
|
24,526 |
| 8 Sep 2023 |
GBX |
1,473.6 |
1,476.2 |
1,461.2 |
1,476 |
1,476 |
+8.6 (+0.59%)
|
44,674 |
| 7 Sep 2023 |
GBX |
1,468 |
1,469.44 |
1,459.5199 |
1,467.4 |
1,467.4 |
+2 (+0.14%)
|
81,764 |
| 6 Sep 2023 |
GBX |
1,467.2 |
1,470.04 |
1,454.8 |
1,465.4 |
1,465.4 |
-5.6 (-0.38%)
|
86,561 |
| 5 Sep 2023 |
GBX |
1,467.8 |
1,480 |
1,460.08 |
1,471 |
1,471 |
-5 (-0.34%)
|
64,310 |
| 4 Sep 2023 |
GBX |
1,492.8 |
1,492.8 |
1,476 |
1,476 |
1,476 |
-6 (-0.40%)
|
42,059 |
| 1 Sep 2023 |
GBX |
1,474.6 |
1,487.4 |
1,474.6 |
1,482 |
1,482 |
+1.6 (+0.11%)
|
35,904 |
| 31 Aug 2023 |
GBX |
1,490 |
1,490.6 |
1,480.4 |
1,480.4 |
1,480.4 |
-5.2 (-0.35%)
|
36,408 |
