UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2016 |
GBX |
1,474.75 |
1,474.75 |
1,474.75 |
1,474.75 |
1,474.75 |
+1 (+0.07%)
|
0 |
25 Jul 2016 |
GBX |
1,473.75 |
1,473.75 |
1,473.75 |
1,473.75 |
1,473.75 |
+4.25 (+0.29%)
|
0 |
22 Jul 2016 |
GBX |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
+2.75 (+0.19%)
|
0 |
21 Jul 2016 |
GBX |
1,466.75 |
1,466.75 |
1,466.75 |
1,466.75 |
1,466.75 |
-6.25 (-0.42%)
|
0 |
20 Jul 2016 |
GBX |
1,473 |
1,473 |
1,473 |
1,473 |
1,473 |
+10.75 (+0.74%)
|
0 |
19 Jul 2016 |
GBX |
1,465 |
1,468.5 |
1,462.25 |
1,462.25 |
1,462.25 |
-1.5 (-0.10%)
|
7,252 |
18 Jul 2016 |
GBX |
1,463 |
1,463.75 |
1,463 |
1,463.75 |
1,463.75 |
+19.5 (+1.35%)
|
1,872 |
15 Jul 2016 |
GBX |
1,444.25 |
1,444.25 |
1,444.25 |
1,444.25 |
1,444.25 |
-1.75 (-0.12%)
|
0 |
14 Jul 2016 |
GBX |
1,446 |
1,446 |
1,446 |
1,446 |
1,446 |
-6.5 (-0.45%)
|
0 |
13 Jul 2016 |
GBX |
1,452.5 |
1,452.5 |
1,452.5 |
1,452.5 |
1,452.5 |
+6 (+0.41%)
|
0 |
12 Jul 2016 |
GBX |
1,450 |
1,450 |
1,446.5 |
1,446.5 |
1,446.5 |
-1 (-0.07%)
|
13,306 |
11 Jul 2016 |
GBX |
1,450.4 |
1,450.4 |
1,447.5 |
1,447.5 |
1,447.5 |
+24.75 (+1.74%)
|
137,850 |
8 Jul 2016 |
GBX |
1,418 |
1,422.75 |
1,410.5 |
1,422.75 |
1,422.75 |
+17.75 (+1.26%)
|
20 |
7 Jul 2016 |
GBX |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
+18 (+1.30%)
|
0 |
6 Jul 2016 |
GBX |
1,387 |
1,387 |
1,387 |
1,387 |
1,387 |
-20.5 (-1.46%)
|
0 |
5 Jul 2016 |
GBX |
1,407.5 |
1,407.5 |
1,407.5 |
1,407.5 |
1,407.5 |
-9.25 (-0.65%)
|
0 |
4 Jul 2016 |
GBX |
1,416.75 |
1,416.75 |
1,416.75 |
1,416.75 |
1,416.75 |
-19.75 (-1.37%)
|
0 |
1 Jul 2016 |
GBX |
1,432.5 |
1,436.5 |
1,432.5 |
1,436.5 |
1,436.5 |
+24 (+1.70%)
|
113,072 |
30 Jun 2016 |
GBX |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
+29.75 (+2.15%)
|
0 |
29 Jun 2016 |
GBX |
1,382.75 |
1,382.75 |
1,382.75 |
1,382.75 |
1,382.75 |
+46.75 (+3.50%)
|
0 |
28 Jun 2016 |
GBX |
1,336 |
1,336 |
1,336 |
1,336 |
1,336 |
+43 (+3.33%)
|
0 |
27 Jun 2016 |
GBX |
1,321 |
1,321 |
1,293 |
1,293 |
1,293 |
-62.5 (-4.61%)
|
5,000 |
24 Jun 2016 |
GBX |
1,365 |
1,365 |
1,338 |
1,355.5 |
1,355.5 |
-58.25 (-4.12%)
|
12,300 |
23 Jun 2016 |
GBX |
1,418 |
1,420.5 |
1,413.75 |
1,413.75 |
1,413.75 |
+9.25 (+0.66%)
|
19,850 |
22 Jun 2016 |
GBX |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
+8.25 (+0.59%)
|
0 |
21 Jun 2016 |
GBX |
1,396.25 |
1,396.25 |
1,396.25 |
1,396.25 |
1,396.25 |
+10.5 (+0.76%)
|
0 |
20 Jun 2016 |
GBX |
1,385.75 |
1,385.75 |
1,385.75 |
1,385.75 |
1,385.75 |
+48.5 (+3.63%)
|
0 |
17 Jun 2016 |
GBX |
1,344 |
1,344 |
1,337.25 |
1,337.25 |
1,337.25 |
+11.25 (+0.85%)
|
596 |
16 Jun 2016 |
GBX |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
-11.25 (-0.84%)
|
0 |
15 Jun 2016 |
GBX |
1,337.25 |
1,337.25 |
1,337.25 |
1,337.25 |
1,337.25 |
+12.5 (+0.94%)
|
0 |