UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2016 |
GBX |
1,335 |
1,335 |
1,324.75 |
1,324.75 |
1,324.75 |
-27.5 (-2.03%)
|
545 |
13 Jun 2016 |
GBX |
1,352.25 |
1,352.25 |
1,352.25 |
1,352.25 |
1,352.25 |
-15.5 (-1.13%)
|
0 |
10 Jun 2016 |
GBX |
1,367.75 |
1,367.75 |
1,367.75 |
1,367.75 |
1,367.75 |
-29.25 (-2.09%)
|
0 |
9 Jun 2016 |
GBX |
1,401.5 |
1,402.5 |
1,397 |
1,397 |
1,397 |
-11.75 (-0.83%)
|
2,350 |
8 Jun 2016 |
GBX |
1,409 |
1,409.5 |
1,408.75 |
1,408.75 |
1,408.75 |
+1.5 (+0.11%)
|
9,200 |
7 Jun 2016 |
GBX |
1,420.5 |
1,423 |
1,407.25 |
1,407.25 |
1,407.25 |
-4.25 (-0.30%)
|
8,480 |
6 Jun 2016 |
GBX |
1,411.5 |
1,411.5 |
1,411.5 |
1,411.5 |
1,411.5 |
+13.75 (+0.98%)
|
0 |
3 Jun 2016 |
GBX |
1,397.75 |
1,397.75 |
1,397.75 |
1,397.75 |
1,397.75 |
+1.75 (+0.13%)
|
0 |
2 Jun 2016 |
GBX |
1,396 |
1,396 |
1,396 |
1,396 |
1,396 |
+2.25 (+0.16%)
|
0 |
1 Jun 2016 |
GBX |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
-11 (-0.78%)
|
0 |
31 May 2016 |
GBX |
1,404.75 |
1,404.75 |
1,404.75 |
1,404.75 |
1,404.75 |
-5.25 (-0.37%)
|
0 |
27 May 2016 |
GBX |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
+0.25 (+0.02%)
|
0 |
26 May 2016 |
GBX |
1,409.75 |
1,409.75 |
1,409.75 |
1,409.75 |
1,409.75 |
+1 (+0.07%)
|
0 |
25 May 2016 |
GBX |
1,408.75 |
1,408.75 |
1,408.75 |
1,408.75 |
1,408.75 |
+1.75 (+0.12%)
|
0 |
24 May 2016 |
GBX |
1,407 |
1,407 |
1,407 |
1,407 |
1,407 |
+20.25 (+1.46%)
|
0 |
23 May 2016 |
GBX |
1,386.75 |
1,386.75 |
1,386.75 |
1,386.75 |
1,386.75 |
+3.5 (+0.25%)
|
0 |
20 May 2016 |
GBX |
1,381 |
1,387 |
1,381 |
1,383.25 |
1,383.25 |
+22.25 (+1.63%)
|
2,326 |
19 May 2016 |
GBX |
1,372 |
1,372 |
1,361 |
1,361 |
1,361 |
-18.75 (-1.36%)
|
300 |
18 May 2016 |
GBX |
1,379.75 |
1,379.75 |
1,379.75 |
1,379.75 |
1,379.75 |
+4 (+0.29%)
|
0 |
17 May 2016 |
GBX |
1,375.75 |
1,375.75 |
1,375.75 |
1,375.75 |
1,375.75 |
+4.25 (+0.31%)
|
0 |
16 May 2016 |
GBX |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
+3.25 (+0.24%)
|
0 |
13 May 2016 |
GBX |
1,351.5 |
1,368.25 |
1,351.5 |
1,368.25 |
1,368.25 |
+6 (+0.44%)
|
2,850 |
12 May 2016 |
GBX |
1,362.25 |
1,362.25 |
1,362.25 |
1,362.25 |
1,362.25 |
-12.25 (-0.89%)
|
0 |
11 May 2016 |
GBX |
1,374.5 |
1,374.5 |
1,374.5 |
1,374.5 |
1,374.5 |
+1 (+0.07%)
|
0 |
10 May 2016 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
+5.25 (+0.38%)
|
0 |
9 May 2016 |
GBX |
1,368.25 |
1,368.25 |
1,368.25 |
1,368.25 |
1,368.25 |
+6 (+0.44%)
|
0 |
6 May 2016 |
GBX |
1,362.25 |
1,362.25 |
1,362.25 |
1,362.25 |
1,362.25 |
+2.75 (+0.20%)
|
0 |
5 May 2016 |
GBX |
1,359.5 |
1,359.5 |
1,359.5 |
1,359.5 |
1,359.5 |
-10.5 (-0.77%)
|
0 |
4 May 2016 |
GBX |
1,370 |
1,370 |
1,370 |
1,370 |
1,370 |
-4.75 (-0.35%)
|
0 |
3 May 2016 |
GBX |
1,374.75 |
1,374.75 |
1,374.75 |
1,374.75 |
1,374.75 |
-9 (-0.65%)
|
0 |