UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2015 |
GBX |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
-17.5 (-1.32%)
|
0 |
11 Dec 2015 |
GBX |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
-23.25 (-1.72%)
|
0 |
10 Dec 2015 |
GBX |
1,348.75 |
1,348.75 |
1,348.75 |
1,348.75 |
1,348.75 |
-11.75 (-0.86%)
|
0 |
9 Dec 2015 |
GBX |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
-2.75 (-0.20%)
|
0 |
8 Dec 2015 |
GBX |
1,363.25 |
1,363.25 |
1,363.25 |
1,363.25 |
1,363.25 |
-13.25 (-0.96%)
|
0 |
7 Dec 2015 |
GBX |
1,381.5 |
1,381.5 |
1,376.5 |
1,376.5 |
1,376.5 |
+3 (+0.22%)
|
12,100 |
4 Dec 2015 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
-10.5 (-0.76%)
|
0 |
3 Dec 2015 |
GBX |
1,384 |
1,384 |
1,384 |
1,384 |
1,384 |
-29.75 (-2.10%)
|
0 |
2 Dec 2015 |
GBX |
1,413.75 |
1,413.75 |
1,413.75 |
1,413.75 |
1,413.75 |
+5.75 (+0.41%)
|
0 |
1 Dec 2015 |
GBX |
1,408 |
1,408 |
1,408 |
1,408 |
1,408 |
+9.5 (+0.68%)
|
0 |
30 Nov 2015 |
GBX |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
-0.75 (-0.05%)
|
0 |
27 Nov 2015 |
GBX |
1,399.25 |
1,399.25 |
1,399.25 |
1,399.25 |
1,399.25 |
-2.25 (-0.16%)
|
0 |
26 Nov 2015 |
GBX |
1,401.5 |
1,401.5 |
1,401.5 |
1,401.5 |
1,401.5 |
+10.75 (+0.77%)
|
0 |
25 Nov 2015 |
GBX |
1,390.75 |
1,390.75 |
1,390.75 |
1,390.75 |
1,390.75 |
+18.5 (+1.35%)
|
0 |
24 Nov 2015 |
GBX |
1,372.25 |
1,372.25 |
1,372.25 |
1,372.25 |
1,372.25 |
-13.75 (-0.99%)
|
0 |
23 Nov 2015 |
GBX |
1,386 |
1,386 |
1,386 |
1,386 |
1,386 |
-6.5 (-0.47%)
|
0 |
20 Nov 2015 |
GBX |
1,392.5 |
1,392.5 |
1,392.5 |
1,392.5 |
1,392.5 |
+3.5 (+0.25%)
|
0 |
19 Nov 2015 |
GBX |
1,386 |
1,389 |
1,386 |
1,389 |
1,389 |
+14 (+1.02%)
|
428 |
18 Nov 2015 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
+2.5 (+0.18%)
|
0 |
17 Nov 2015 |
GBX |
1,373 |
1,373 |
1,372.5 |
1,372.5 |
1,372.5 |
+27.5 (+2.04%)
|
6,000 |
16 Nov 2015 |
GBX |
1,345 |
1,345 |
1,345 |
1,345 |
1,345 |
+6 (+0.45%)
|
0 |
13 Nov 2015 |
GBX |
1,347.5 |
1,351 |
1,339 |
1,339 |
1,339 |
-15.25 (-1.13%)
|
40,000 |
12 Nov 2015 |
GBX |
1,354.25 |
1,354.25 |
1,354.25 |
1,354.25 |
1,354.25 |
-19.5 (-1.42%)
|
0 |
11 Nov 2015 |
GBX |
1,373.75 |
1,373.75 |
1,373.75 |
1,373.75 |
1,373.75 |
+8.75 (+0.64%)
|
0 |
10 Nov 2015 |
GBX |
1,365 |
1,365 |
1,365 |
1,365 |
1,365 |
-4.25 (-0.31%)
|
0 |
9 Nov 2015 |
GBX |
1,369.25 |
1,369.25 |
1,369.25 |
1,369.25 |
1,369.25 |
-13 (-0.94%)
|
0 |
6 Nov 2015 |
GBX |
1,389.5 |
1,389.5 |
1,382.25 |
1,382.25 |
1,382.25 |
-4 (-0.29%)
|
6,048 |
5 Nov 2015 |
GBX |
1,386.25 |
1,386.25 |
1,386.25 |
1,386.25 |
1,386.25 |
-7 (-0.50%)
|
0 |
4 Nov 2015 |
GBX |
1,393.25 |
1,393.25 |
1,393.25 |
1,393.25 |
1,393.25 |
+4.75 (+0.34%)
|
0 |
3 Nov 2015 |
GBX |
1,388.5 |
1,388.5 |
1,388.5 |
1,388.5 |
1,388.5 |
-0.75 (-0.05%)
|
0 |