UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2015 |
GBX |
1,390.5 |
1,390.5 |
1,389.25 |
1,389.25 |
1,389.25 |
+4 (+0.29%)
|
4,120 |
30 Oct 2015 |
GBX |
1,385.25 |
1,385.25 |
1,385.25 |
1,385.25 |
1,385.25 |
-7.5 (-0.54%)
|
0 |
29 Oct 2015 |
GBX |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
-7 (-0.50%)
|
0 |
28 Oct 2015 |
GBX |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
+16.5 (+1.19%)
|
0 |
27 Oct 2015 |
GBX |
1,383.25 |
1,383.25 |
1,383.25 |
1,383.25 |
1,383.25 |
-10.25 (-0.74%)
|
0 |
26 Oct 2015 |
GBX |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
-3.75 (-0.27%)
|
0 |
23 Oct 2015 |
GBX |
1,397.25 |
1,397.25 |
1,397.25 |
1,397.25 |
1,397.25 |
+15.5 (+1.12%)
|
0 |
22 Oct 2015 |
GBX |
1,381.75 |
1,381.75 |
1,381.75 |
1,381.75 |
1,381.75 |
+6.5 (+0.47%)
|
0 |
21 Oct 2015 |
GBX |
1,375.25 |
1,375.25 |
1,375.25 |
1,375.25 |
1,375.25 |
-3 (-0.22%)
|
0 |
20 Oct 2015 |
GBX |
1,378.25 |
1,378.25 |
1,378.25 |
1,378.25 |
1,378.25 |
+2 (+0.15%)
|
0 |
19 Oct 2015 |
GBX |
1,376.25 |
1,376.25 |
1,376.25 |
1,376.25 |
1,376.25 |
-2.5 (-0.18%)
|
0 |
16 Oct 2015 |
GBX |
1,378.75 |
1,378.75 |
1,378.75 |
1,378.75 |
1,378.75 |
+6.5 (+0.47%)
|
0 |
15 Oct 2015 |
GBX |
1,372.25 |
1,372.25 |
1,372.25 |
1,372.25 |
1,372.25 |
+17.5 (+1.29%)
|
0 |
14 Oct 2015 |
GBX |
1,354.75 |
1,354.75 |
1,354.75 |
1,354.75 |
1,354.75 |
-12.5 (-0.91%)
|
0 |
13 Oct 2015 |
GBX |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
-10 (-0.73%)
|
0 |
12 Oct 2015 |
GBX |
1,378.5 |
1,380 |
1,377.25 |
1,377.25 |
1,377.25 |
-7.5 (-0.54%)
|
722 |
9 Oct 2015 |
GBX |
1,384.75 |
1,384.75 |
1,384.75 |
1,384.75 |
1,384.75 |
+7.5 (+0.54%)
|
0 |
8 Oct 2015 |
GBX |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
+9.5 (+0.69%)
|
0 |
7 Oct 2015 |
GBX |
1,367.75 |
1,367.75 |
1,367.75 |
1,367.75 |
1,367.75 |
-9.5 (-0.69%)
|
0 |
6 Oct 2015 |
GBX |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
+8 (+0.58%)
|
0 |
5 Oct 2015 |
GBX |
1,369.25 |
1,369.25 |
1,369.25 |
1,369.25 |
1,369.25 |
+32.5 (+2.43%)
|
0 |
2 Oct 2015 |
GBX |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
+8.25 (+0.62%)
|
0 |
1 Oct 2015 |
GBX |
1,328.5 |
1,328.5 |
1,328.5 |
1,328.5 |
1,328.5 |
+3.5 (+0.26%)
|
0 |
30 Sep 2015 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
+28 (+2.16%)
|
0 |
29 Sep 2015 |
GBX |
1,305 |
1,305 |
1,297 |
1,297 |
1,297 |
-16.5 (-1.26%)
|
1,000 |
28 Sep 2015 |
GBX |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
-27 (-2.01%)
|
0 |
25 Sep 2015 |
GBX |
1,340.5 |
1,340.5 |
1,340.5 |
1,340.5 |
1,340.5 |
+36.25 (+2.78%)
|
0 |
24 Sep 2015 |
GBX |
1,304.25 |
1,304.25 |
1,304.25 |
1,304.25 |
1,304.25 |
-15.75 (-1.19%)
|
0 |
23 Sep 2015 |
GBX |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
+18.25 (+1.40%)
|
0 |
22 Sep 2015 |
GBX |
1,301.75 |
1,301.75 |
1,301.75 |
1,301.75 |
1,301.75 |
-37.75 (-2.82%)
|
0 |