UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2015 |
GBX |
1,357.25 |
1,357.25 |
1,357.25 |
1,357.25 |
1,357.25 |
+11.25 (+0.84%)
|
0 |
15 Sep 2015 |
GBX |
1,346 |
1,346 |
1,346 |
1,346 |
1,346 |
+8.5 (+0.64%)
|
0 |
14 Sep 2015 |
GBX |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
-7 (-0.52%)
|
0 |
11 Sep 2015 |
GBX |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
-8 (-0.59%)
|
0 |
10 Sep 2015 |
GBX |
1,352.5 |
1,352.5 |
1,352.5 |
1,352.5 |
1,352.5 |
-8.75 (-0.64%)
|
0 |
9 Sep 2015 |
GBX |
1,361.25 |
1,361.25 |
1,361.25 |
1,361.25 |
1,361.25 |
+12.5 (+0.93%)
|
0 |
8 Sep 2015 |
GBX |
1,348.75 |
1,348.75 |
1,348.75 |
1,348.75 |
1,348.75 |
+15.5 (+1.16%)
|
0 |
7 Sep 2015 |
GBX |
1,334.5 |
1,334.5 |
1,333 |
1,333.25 |
1,333.25 |
+6 (+0.45%)
|
4,050 |
4 Sep 2015 |
GBX |
1,327.25 |
1,327.25 |
1,327.25 |
1,327.25 |
1,327.25 |
-28.5 (-2.10%)
|
0 |
3 Sep 2015 |
GBX |
1,355.75 |
1,355.75 |
1,355.75 |
1,355.75 |
1,355.75 |
+22 (+1.65%)
|
0 |
2 Sep 2015 |
GBX |
1,333.75 |
1,333.75 |
1,333.75 |
1,333.75 |
1,333.75 |
+13.5 (+1.02%)
|
0 |
1 Sep 2015 |
GBX |
1,320.25 |
1,320.25 |
1,320.25 |
1,320.25 |
1,320.25 |
-31.75 (-2.35%)
|
0 |
28 Aug 2015 |
GBX |
1,352 |
1,352 |
1,352 |
1,352 |
1,352 |
+3.5 (+0.26%)
|
0 |
27 Aug 2015 |
GBX |
1,348.5 |
1,348.5 |
1,348.5 |
1,348.5 |
1,348.5 |
+36.75 (+2.80%)
|
0 |
26 Aug 2015 |
GBX |
1,311.75 |
1,311.75 |
1,311.75 |
1,311.75 |
1,311.75 |
-18.5 (-1.39%)
|
0 |
25 Aug 2015 |
GBX |
1,315 |
1,338.5 |
1,315 |
1,330.25 |
1,330.25 |
+39 (+3.02%)
|
11,246 |
24 Aug 2015 |
GBX |
1,283.5 |
1,291.25 |
1,283.5 |
1,291.25 |
1,291.25 |
-59 (-4.37%)
|
2,740 |
21 Aug 2015 |
GBX |
1,356 |
1,356 |
1,350.25 |
1,350.25 |
1,350.25 |
-33.5 (-2.42%)
|
2,595 |
20 Aug 2015 |
GBX |
1,383.75 |
1,383.75 |
1,383.75 |
1,383.75 |
1,383.75 |
-11.5 (-0.82%)
|
0 |
19 Aug 2015 |
GBX |
1,402.5 |
1,402.5 |
1,395.25 |
1,395.25 |
1,395.25 |
-21.25 (-1.50%)
|
1,664 |
18 Aug 2015 |
GBX |
1,416.5 |
1,416.5 |
1,416.5 |
1,416.5 |
1,416.5 |
-4 (-0.28%)
|
0 |
17 Aug 2015 |
GBX |
1,418 |
1,421 |
1,418 |
1,420.5 |
1,420.5 |
+1.25 (+0.09%)
|
10,978 |
14 Aug 2015 |
GBX |
1,426 |
1,427 |
1,419.25 |
1,419.25 |
1,419.25 |
+1.5 (+0.11%)
|
38,788 |
13 Aug 2015 |
GBX |
1,417.75 |
1,417.75 |
1,417.75 |
1,417.75 |
1,417.75 |
+12 (+0.85%)
|
0 |
12 Aug 2015 |
GBX |
1,405.75 |
1,405.75 |
1,405.75 |
1,405.75 |
1,405.75 |
-23 (-1.61%)
|
0 |
11 Aug 2015 |
GBX |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
-8.5 (-0.59%)
|
0 |
10 Aug 2015 |
GBX |
1,437.25 |
1,437.25 |
1,437.25 |
1,437.25 |
1,437.25 |
+1.25 (+0.09%)
|
0 |
7 Aug 2015 |
GBX |
1,436 |
1,436 |
1,436 |
1,436 |
1,436 |
-7.25 (-0.50%)
|
0 |
6 Aug 2015 |
GBX |
1,448 |
1,448 |
1,443.25 |
1,443.25 |
1,443.25 |
+2 (+0.14%)
|
40 |
5 Aug 2015 |
GBX |
1,441 |
1,441.25 |
1,441 |
1,441.25 |
1,441.25 |
+11 (+0.77%)
|
1,178 |