UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2015 |
GBX |
1,430.25 |
1,430.25 |
1,430.25 |
1,430.25 |
1,430.25 |
+2 (+0.14%)
|
0 |
| 3 Aug 2015 |
GBX |
1,428.25 |
1,428.25 |
1,428.25 |
1,428.25 |
1,428.25 |
-2.25 (-0.16%)
|
0 |
| 31 Jul 2015 |
GBX |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
+9.75 (+0.69%)
|
0 |
| 30 Jul 2015 |
GBX |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
-18.5 (-1.29%)
|
0 |
| 29 Jul 2015 |
GBX |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
+13 (+0.91%)
|
0 |
| 28 Jul 2015 |
GBX |
1,426.25 |
1,426.25 |
1,426.25 |
1,426.25 |
1,426.25 |
+7.25 (+0.51%)
|
0 |
| 27 Jul 2015 |
GBX |
1,419 |
1,419 |
1,419 |
1,419 |
1,419 |
-14.75 (-1.03%)
|
0 |
| 24 Jul 2015 |
GBX |
1,433.75 |
1,433.75 |
1,433.75 |
1,433.75 |
1,433.75 |
-11.5 (-0.80%)
|
0 |
| 23 Jul 2015 |
GBX |
1,445.25 |
1,445.25 |
1,445.25 |
1,445.25 |
1,445.25 |
-1.5 (-0.10%)
|
0 |
| 22 Jul 2015 |
GBX |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
-17.5 (-1.20%)
|
0 |
| 21 Jul 2015 |
GBX |
1,467 |
1,469 |
1,464.25 |
1,464.25 |
1,464.25 |
-8 (-0.54%)
|
1,080 |
| 20 Jul 2015 |
GBX |
1,468.5 |
1,472.25 |
1,468.5 |
1,472.25 |
1,472.25 |
+2 (+0.14%)
|
1,126 |
| 17 Jul 2015 |
GBX |
1,470.25 |
1,470.25 |
1,470.25 |
1,470.25 |
1,470.25 |
-1.75 (-0.12%)
|
0 |
| 16 Jul 2015 |
GBX |
1,472 |
1,472 |
1,472 |
1,472 |
1,472 |
+8.25 (+0.56%)
|
0 |
| 15 Jul 2015 |
GBX |
1,461 |
1,466.5 |
1,457.5 |
1,463.75 |
1,463.75 |
+3.5 (+0.24%)
|
6,862 |
| 14 Jul 2015 |
GBX |
1,460.25 |
1,460.25 |
1,460.25 |
1,460.25 |
1,460.25 |
+1 (+0.07%)
|
0 |
| 13 Jul 2015 |
GBX |
1,453.5 |
1,460 |
1,453.5 |
1,459.25 |
1,459.25 |
+12.25 (+0.85%)
|
1,066 |
| 10 Jul 2015 |
GBX |
1,447 |
1,447 |
1,447 |
1,447 |
1,447 |
+22.25 (+1.56%)
|
0 |
| 9 Jul 2015 |
GBX |
1,415.5 |
1,424.75 |
1,415.5 |
1,424.75 |
1,424.75 |
+24 (+1.71%)
|
11,390 |
| 8 Jul 2015 |
GBX |
1,400.75 |
1,400.75 |
1,400.75 |
1,400.75 |
1,400.75 |
+5.5 (+0.39%)
|
0 |
| 7 Jul 2015 |
GBX |
1,395.25 |
1,395.25 |
1,395.25 |
1,395.25 |
1,395.25 |
-17 (-1.20%)
|
0 |
| 6 Jul 2015 |
GBX |
1,418.5 |
1,418.5 |
1,412.25 |
1,412.25 |
1,412.25 |
-11.25 (-0.79%)
|
2,400 |
| 3 Jul 2015 |
GBX |
1,433.5 |
1,433.5 |
1,423.5 |
1,423.5 |
1,423.5 |
-7.75 (-0.54%)
|
2,187 |
| 2 Jul 2015 |
GBX |
1,435 |
1,435 |
1,431.25 |
1,431.25 |
1,431.25 |
+3 (+0.21%)
|
31,916 |
| 1 Jul 2015 |
GBX |
1,424 |
1,428.25 |
1,424 |
1,428.25 |
1,428.25 |
+12.75 (+0.90%)
|
465 |
| 30 Jun 2015 |
GBX |
1,415.5 |
1,415.5 |
1,415.5 |
1,415.5 |
1,415.5 |
-14 (-0.98%)
|
0 |
| 29 Jun 2015 |
GBX |
1,433 |
1,433 |
1,429.5 |
1,429.5 |
1,429.5 |
-28.75 (-1.97%)
|
1,116 |
| 26 Jun 2015 |
GBX |
1,460.5 |
1,460.5 |
1,458.25 |
1,458.25 |
1,458.25 |
-10 (-0.68%)
|
1,950 |
| 25 Jun 2015 |
GBX |
1,468.25 |
1,468.25 |
1,468.25 |
1,468.25 |
1,468.25 |
-2.5 (-0.17%)
|
0 |
| 24 Jun 2015 |
GBX |
1,479 |
1,479.5 |
1,470.75 |
1,470.75 |
1,470.75 |
-4 (-0.27%)
|
19,216 |
