UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2015 |
GBX |
1,444.25 |
1,444.25 |
1,444.25 |
1,444.25 |
1,444.25 |
+1.5 (+0.10%)
|
0 |
18 Jun 2015 |
GBX |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
+4.25 (+0.30%)
|
0 |
17 Jun 2015 |
GBX |
1,446.5 |
1,446.5 |
1,438.5 |
1,438.5 |
1,438.5 |
-7.75 (-0.54%)
|
8,858 |
16 Jun 2015 |
GBX |
1,446.25 |
1,446.25 |
1,446.25 |
1,446.25 |
1,446.25 |
+0.5 (+0.03%)
|
0 |
15 Jun 2015 |
GBX |
1,453 |
1,453 |
1,445.75 |
1,445.75 |
1,445.75 |
-17 (-1.16%)
|
400 |
12 Jun 2015 |
GBX |
1,462.75 |
1,462.75 |
1,462.75 |
1,462.75 |
1,462.75 |
-14.5 (-0.98%)
|
0 |
11 Jun 2015 |
GBX |
1,477.25 |
1,477.25 |
1,477.25 |
1,477.25 |
1,477.25 |
+7.75 (+0.53%)
|
0 |
10 Jun 2015 |
GBX |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
+18.75 (+1.29%)
|
0 |
9 Jun 2015 |
GBX |
1,458.5 |
1,458.5 |
1,450.75 |
1,450.75 |
1,450.75 |
-8.75 (-0.60%)
|
0 |
8 Jun 2015 |
GBX |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
-4 (-0.27%)
|
0 |
5 Jun 2015 |
GBX |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
-15.75 (-1.06%)
|
0 |
4 Jun 2015 |
GBX |
1,479.25 |
1,479.25 |
1,479.25 |
1,479.25 |
1,479.25 |
-15.25 (-1.02%)
|
0 |
3 Jun 2015 |
GBX |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
+5.75 (+0.39%)
|
0 |
2 Jun 2015 |
GBX |
1,488.75 |
1,488.75 |
1,488.75 |
1,488.75 |
1,488.75 |
-5 (-0.33%)
|
0 |
1 Jun 2015 |
GBX |
1,493.75 |
1,493.75 |
1,493.75 |
1,493.75 |
1,493.75 |
-1.5 (-0.10%)
|
0 |
29 May 2015 |
GBX |
1,509.5 |
1,509.5 |
1,495.25 |
1,495.25 |
1,495.25 |
-15.75 (-1.04%)
|
8,635 |
28 May 2015 |
GBX |
1,508 |
1,515 |
1,508 |
1,511 |
1,511 |
+1 (+0.07%)
|
25,766 |
27 May 2015 |
GBX |
1,510 |
1,510 |
1,510 |
1,510 |
1,510 |
+15.75 (+1.05%)
|
0 |
26 May 2015 |
GBX |
1,506.5 |
1,510.5 |
1,494.25 |
1,494.25 |
1,494.25 |
-17.75 (-1.17%)
|
1,650 |
22 May 2015 |
GBX |
1,512 |
1,512 |
1,512 |
1,512 |
1,512 |
+5.25 (+0.35%)
|
0 |
21 May 2015 |
GBX |
1,506.75 |
1,506.75 |
1,506.75 |
1,506.75 |
1,506.75 |
+3 (+0.20%)
|
0 |
20 May 2015 |
GBX |
1,503.75 |
1,503.75 |
1,503.75 |
1,503.75 |
1,503.75 |
+0.75 (+0.05%)
|
0 |
19 May 2015 |
GBX |
1,503 |
1,503 |
1,503 |
1,503 |
1,503 |
+14.5 (+0.97%)
|
0 |
18 May 2015 |
GBX |
1,488.5 |
1,488.5 |
1,488.5 |
1,488.5 |
1,488.5 |
-1.75 (-0.12%)
|
0 |
15 May 2015 |
GBX |
1,490.25 |
1,490.25 |
1,490.25 |
1,490.25 |
1,490.25 |
+0.75 (+0.05%)
|
0 |
14 May 2015 |
GBX |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
+10.5 (+0.71%)
|
0 |
13 May 2015 |
GBX |
1,479 |
1,479 |
1,479 |
1,479 |
1,479 |
+5.25 (+0.36%)
|
0 |
12 May 2015 |
GBX |
1,473.75 |
1,473.75 |
1,473.75 |
1,473.75 |
1,473.75 |
-19.25 (-1.29%)
|
0 |
11 May 2015 |
GBX |
1,501 |
1,501 |
1,493 |
1,493 |
1,493 |
-2.25 (-0.15%)
|
834 |
8 May 2015 |
GBX |
1,489 |
1,496 |
1,489 |
1,495.25 |
1,495.25 |
+35 (+2.40%)
|
5,800 |