UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2015 |
GBX |
1,460.25 |
1,460.25 |
1,460.25 |
1,460.25 |
1,460.25 |
-2.25 (-0.15%)
|
0 |
| 6 May 2015 |
GBX |
1,463.5 |
1,471 |
1,462.5 |
1,462.5 |
1,462.5 |
-2.75 (-0.19%)
|
48,606 |
| 5 May 2015 |
GBX |
1,498 |
1,498 |
1,465.25 |
1,465.25 |
1,465.25 |
-9.5 (-0.64%)
|
5,605 |
| 1 May 2015 |
GBX |
1,474.75 |
1,474.75 |
1,474.75 |
1,474.75 |
1,474.75 |
-0.25 (-0.02%)
|
0 |
| 30 Apr 2015 |
GBX |
1,466 |
1,475 |
1,464.5 |
1,475 |
1,475 |
+3 (+0.20%)
|
113,426 |
| 29 Apr 2015 |
GBX |
1,491 |
1,491 |
1,472 |
1,472 |
1,472 |
-10.25 (-0.69%)
|
810 |
| 28 Apr 2015 |
GBX |
1,482.25 |
1,482.25 |
1,482.25 |
1,482.25 |
1,482.25 |
-18 (-1.20%)
|
0 |
| 27 Apr 2015 |
GBX |
1,495.5 |
1,500.25 |
1,495.5 |
1,500.25 |
1,500.25 |
+1.25 (+0.08%)
|
119,352 |
| 24 Apr 2015 |
GBX |
1,499.5 |
1,499.5 |
1,499 |
1,499 |
1,499 |
+1.25 (+0.08%)
|
1,300 |
| 23 Apr 2015 |
GBX |
1,497.75 |
1,497.75 |
1,497.75 |
1,497.75 |
1,497.75 |
+2 (+0.13%)
|
0 |
| 22 Apr 2015 |
GBX |
1,510.5 |
1,510.5 |
1,495.75 |
1,495.75 |
1,495.75 |
-8.75 (-0.58%)
|
770 |
| 21 Apr 2015 |
GBX |
1,504.5 |
1,504.5 |
1,504.5 |
1,504.5 |
1,504.5 |
+7 (+0.47%)
|
0 |
| 20 Apr 2015 |
GBX |
1,494 |
1,500.5 |
1,494 |
1,497.5 |
1,497.5 |
+6.25 (+0.42%)
|
23,540 |
| 17 Apr 2015 |
GBX |
1,496.5 |
1,496.5 |
1,491.25 |
1,491.25 |
1,491.25 |
-17.5 (-1.16%)
|
1,550 |
| 16 Apr 2015 |
GBX |
1,508.75 |
1,508.75 |
1,508.75 |
1,508.75 |
1,508.75 |
-7.5 (-0.49%)
|
0 |
| 15 Apr 2015 |
GBX |
1,516.25 |
1,516.25 |
1,516.25 |
1,516.25 |
1,516.25 |
+2.5 (+0.17%)
|
0 |
| 14 Apr 2015 |
GBX |
1,515.5 |
1,516 |
1,513.75 |
1,513.75 |
1,513.75 |
0.0 (0.0%)
|
2,400 |
| 13 Apr 2015 |
GBX |
1,515.5 |
1,515.5 |
1,513.75 |
1,513.75 |
1,513.75 |
-7.5 (-0.49%)
|
1,940 |
| 10 Apr 2015 |
GBX |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
+15.25 (+1.01%)
|
0 |
| 9 Apr 2015 |
GBX |
1,506.5 |
1,506.5 |
1,506 |
1,506 |
1,506 |
+14.25 (+0.96%)
|
276 |
| 8 Apr 2015 |
GBX |
1,491.75 |
1,491.75 |
1,491.75 |
1,491.75 |
1,491.75 |
+15.5 (+1.05%)
|
0 |
| 7 Apr 2015 |
GBX |
1,476.25 |
1,476.25 |
1,476.25 |
1,476.25 |
1,476.25 |
+22.25 (+1.53%)
|
0 |
| 2 Apr 2015 |
GBX |
1,454.5 |
1,454.5 |
1,454 |
1,454 |
1,454 |
+5.75 (+0.40%)
|
800 |
| 1 Apr 2015 |
GBX |
1,448.25 |
1,448.25 |
1,448.25 |
1,448.25 |
1,448.25 |
+2 (+0.14%)
|
0 |
| 31 Mar 2015 |
GBX |
1,450.5 |
1,450.5 |
1,446.25 |
1,446.25 |
1,446.25 |
-19.5 (-1.33%)
|
800 |
| 30 Mar 2015 |
GBX |
1,472.5 |
1,472.5 |
1,465.75 |
1,465.75 |
1,465.75 |
+7.25 (+0.50%)
|
2,900 |
| 27 Mar 2015 |
GBX |
1,458.5 |
1,458.5 |
1,458.5 |
1,458.5 |
1,458.5 |
-5.25 (-0.36%)
|
6,018 |
| 26 Mar 2015 |
GBX |
1,465.5 |
1,467 |
1,463.75 |
1,463.75 |
1,463.75 |
-24 (-1.61%)
|
6,542 |
| 25 Mar 2015 |
GBX |
1,487.75 |
1,487.75 |
1,487.75 |
1,487.75 |
1,487.75 |
-9.75 (-0.65%)
|
0 |
| 24 Mar 2015 |
GBX |
1,502.5 |
1,503.5 |
1,497.5 |
1,497.5 |
1,497.5 |
+3.25 (+0.22%)
|
660 |
