UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2015 |
GBX |
1,496 |
1,496 |
1,494.25 |
1,494.25 |
1,494.25 |
0.0 (0.0%)
|
300 |
| 20 Mar 2015 |
GBX |
1,494.25 |
1,494.25 |
1,494.25 |
1,494.25 |
1,494.25 |
+6.25 (+0.42%)
|
0 |
| 19 Mar 2015 |
GBX |
1,486.5 |
1,488.5 |
1,486.5 |
1,488 |
1,488 |
+10.75 (+0.73%)
|
7,260 |
| 18 Mar 2015 |
GBX |
1,459.5 |
1,477.25 |
1,459 |
1,477.25 |
1,477.25 |
+21.5 (+1.48%)
|
68,800 |
| 17 Mar 2015 |
GBX |
1,455.75 |
1,455.75 |
1,455.75 |
1,455.75 |
1,455.75 |
0.0 (0.0%)
|
0 |
| 16 Mar 2015 |
GBX |
1,458.5 |
1,458.5 |
1,455.75 |
1,455.75 |
1,455.75 |
+15.5 (+1.08%)
|
1,900 |
| 13 Mar 2015 |
GBX |
1,445 |
1,445 |
1,440.25 |
1,440.25 |
1,440.25 |
+2.5 (+0.17%)
|
3,500 |
| 12 Mar 2015 |
GBX |
1,440.5 |
1,440.5 |
1,437.75 |
1,437.75 |
1,437.75 |
+9 (+0.63%)
|
4,100 |
| 11 Mar 2015 |
GBX |
1,430 |
1,430 |
1,428.75 |
1,428.75 |
1,428.75 |
+5.25 (+0.37%)
|
1,260 |
| 10 Mar 2015 |
GBX |
1,438.5 |
1,438.5 |
1,423.5 |
1,423.5 |
1,423.5 |
-30.75 (-2.11%)
|
600 |
| 9 Mar 2015 |
GBX |
1,448.5 |
1,456 |
1,448.5 |
1,454.25 |
1,454.25 |
-7.5 (-0.51%)
|
6,205 |
| 6 Mar 2015 |
GBX |
1,472 |
1,472.5 |
1,461.75 |
1,461.75 |
1,461.75 |
-7.5 (-0.51%)
|
12,965 |
| 5 Mar 2015 |
GBX |
1,467 |
1,469.25 |
1,467 |
1,469.25 |
1,469.25 |
+15.25 (+1.05%)
|
40,250 |
| 4 Mar 2015 |
GBX |
1,454 |
1,454 |
1,454 |
1,454 |
1,454 |
+1.25 (+0.09%)
|
0 |
| 3 Mar 2015 |
GBX |
1,452.75 |
1,452.75 |
1,452.75 |
1,452.75 |
1,452.75 |
-7.25 (-0.50%)
|
0 |
| 2 Mar 2015 |
GBX |
1,460 |
1,460 |
1,460 |
1,460 |
1,460 |
+0.5 (+0.03%)
|
0 |
| 27 Feb 2015 |
GBX |
1,465 |
1,465 |
1,459.5 |
1,459.5 |
1,459.5 |
+0.75 (+0.05%)
|
5,270 |
| 26 Feb 2015 |
GBX |
1,454 |
1,458.75 |
1,454 |
1,458.75 |
1,458.75 |
+8.5 (+0.59%)
|
2,900 |
| 25 Feb 2015 |
GBX |
1,450.25 |
1,450.25 |
1,450.25 |
1,450.25 |
1,450.25 |
-6.75 (-0.46%)
|
0 |
| 24 Feb 2015 |
GBX |
1,460.5 |
1,460.5 |
1,457 |
1,457 |
1,457 |
+6.75 (+0.47%)
|
1,664 |
| 23 Feb 2015 |
GBX |
1,450.25 |
1,450.25 |
1,450.25 |
1,450.25 |
1,450.25 |
+3 (+0.21%)
|
0 |
| 20 Feb 2015 |
GBX |
1,447.25 |
1,447.25 |
1,447.25 |
1,447.25 |
1,447.25 |
+4.5 (+0.31%)
|
0 |
| 19 Feb 2015 |
GBX |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
+7 (+0.49%)
|
0 |
| 18 Feb 2015 |
GBX |
1,435.75 |
1,435.75 |
1,435.75 |
1,435.75 |
1,435.75 |
+1.5 (+0.10%)
|
0 |
| 17 Feb 2015 |
GBX |
1,433 |
1,434.25 |
1,433 |
1,434.25 |
1,434.25 |
+6.75 (+0.47%)
|
3,400 |
| 16 Feb 2015 |
GBX |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
-6.25 (-0.44%)
|
0 |
| 13 Feb 2015 |
GBX |
1,427 |
1,434 |
1,427 |
1,433.75 |
1,433.75 |
+7 (+0.49%)
|
304,716 |
| 12 Feb 2015 |
GBX |
1,426.75 |
1,426.75 |
1,426.75 |
1,426.75 |
1,426.75 |
+4 (+0.28%)
|
0 |
| 11 Feb 2015 |
GBX |
1,422.75 |
1,422.75 |
1,422.75 |
1,422.75 |
1,422.75 |
+1 (+0.07%)
|
0 |
| 10 Feb 2015 |
GBX |
1,421.75 |
1,421.75 |
1,421.75 |
1,421.75 |
1,421.75 |
+5.25 (+0.37%)
|
0 |
