UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
GBX |
1,474.6 |
1,487.4 |
1,474.6 |
1,482 |
1,482 |
+1.6 (+0.11%)
|
35,904 |
| 31 Aug 2023 |
GBX |
1,490 |
1,490.6 |
1,480.4 |
1,480.4 |
1,480.4 |
-5.2 (-0.35%)
|
36,408 |
| 30 Aug 2023 |
GBX |
1,483.8 |
1,494.4 |
1,483.32 |
1,485.6 |
1,485.6 |
+1.9 (+0.13%)
|
126,875 |
| 29 Aug 2023 |
GBX |
1,471 |
1,483.7 |
1,467.6 |
1,483.7 |
1,483.7 |
+32 (+2.20%)
|
93,739 |
| 25 Aug 2023 |
GBX |
1,456.2 |
1,463.4 |
1,450.8 |
1,451.7 |
1,451.7 |
-1.7 (-0.12%)
|
104,828 |
| 24 Aug 2023 |
GBX |
1,470.6 |
1,470.6 |
1,452.4 |
1,453.4 |
1,453.4 |
+2.4 (+0.17%)
|
85,187 |
| 23 Aug 2023 |
GBX |
1,444.8 |
1,455.6 |
1,436.4 |
1,451 |
1,451 |
+14.4 (+1.00%)
|
64,882 |
| 22 Aug 2023 |
GBX |
1,438.8 |
1,446.6 |
1,436.6 |
1,436.6 |
1,436.6 |
+0.8 (+0.06%)
|
68,546 |
| 21 Aug 2023 |
GBX |
1,439.8 |
1,446.6 |
1,433.2 |
1,435.8 |
1,435.8 |
-6.1 (-0.42%)
|
26,318 |
| 18 Aug 2023 |
GBX |
1,451 |
1,452.4 |
1,433.7401 |
1,441.9 |
1,441.9 |
-14.1 (-0.97%)
|
40,784 |
| 17 Aug 2023 |
GBX |
1,461.6 |
1,465.4 |
1,455.84 |
1,456 |
1,456 |
-8.8 (-0.60%)
|
40,499 |
| 16 Aug 2023 |
GBX |
1,459 |
1,474.6 |
1,459 |
1,464.8 |
1,464.8 |
-6.9 (-0.47%)
|
61,812 |
| 15 Aug 2023 |
GBX |
1,494.6 |
1,494.6 |
1,466.6 |
1,471.7 |
1,471.7 |
-19.7 (-1.32%)
|
54,887 |
| 14 Aug 2023 |
GBX |
1,496 |
1,499.2 |
1,487 |
1,491.4 |
1,491.4 |
-3.5 (-0.23%)
|
40,427 |
| 11 Aug 2023 |
GBX |
1,504 |
1,504 |
1,493.8 |
1,494.9 |
1,494.9 |
-17.3 (-1.14%)
|
15,810 |
| 10 Aug 2023 |
GBX |
1,507.8 |
1,513.8 |
1,504 |
1,512.2 |
1,512.2 |
+16.2 (+1.08%)
|
117,374 |
| 9 Aug 2023 |
GBX |
1,500.6 |
1,503.8 |
1,493 |
1,496 |
1,496 |
+6.8 (+0.46%)
|
24,301 |
| 8 Aug 2023 |
GBX |
1,498.4 |
1,499.2 |
1,485.96 |
1,489.2 |
1,489.2 |
-37.8 (-2.48%)
|
108,353 |
| 7 Aug 2023 |
GBX |
1,526 |
1,527.2 |
1,516.2 |
1,527 |
1,527 |
+0.1 (+0.01%)
|
89,486 |
| 4 Aug 2023 |
GBX |
1,525.4 |
1,529.13 |
1,514.2 |
1,526.9 |
1,526.9 |
+6.7 (+0.44%)
|
27,525 |
| 3 Aug 2023 |
GBX |
1,520.4 |
1,524.67 |
1,507.8 |
1,520.2 |
1,520.2 |
-5.8 (-0.38%)
|
164,738 |
| 2 Aug 2023 |
GBX |
1,523.8 |
1,535 |
1,517.8 |
1,526 |
1,526 |
-23.9 (-1.54%)
|
34,103 |
| 1 Aug 2023 |
GBX |
1,555.2 |
1,562.61 |
1,546.8 |
1,549.9 |
1,549.9 |
-8.7 (-0.56%)
|
62,566 |
| 31 Jul 2023 |
GBX |
1,553.8 |
1,564.6 |
1,553.8 |
1,558.6 |
1,558.6 |
-6.1 (-0.39%)
|
24,781 |
| 28 Jul 2023 |
GBX |
1,566.4 |
1,569.54 |
1,560 |
1,564.7 |
1,564.7 |
-1.3 (-0.08%)
|
19,293 |
| 27 Jul 2023 |
GBX |
1,569.6 |
1,571.4 |
1,565.4 |
1,566 |
1,566 |
+6.2 (+0.40%)
|
21,897 |
| 26 Jul 2023 |
GBX |
1,554.8 |
1,560.67 |
1,549.1599 |
1,559.8 |
1,559.8 |
+0.4 (+0.03%)
|
152,424 |
| 25 Jul 2023 |
GBX |
1,555.2 |
1,564.8 |
1,551.784 |
1,559.4 |
1,559.4 |
+7.8 (+0.50%)
|
247,904 |
| 24 Jul 2023 |
GBX |
1,541.8 |
1,556.24 |
1,541.8 |
1,551.6 |
1,551.6 |
-0.8 (-0.05%)
|
27,840 |
| 21 Jul 2023 |
GBX |
1,561 |
1,561 |
1,550 |
1,552.4 |
1,552.4 |
-0.1 (-0.01%)
|
22,320 |
