UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2015 |
GBX |
1,409.5 |
1,416.5 |
1,409.5 |
1,416.5 |
1,416.5 |
-6 (-0.42%)
|
10,000 |
6 Feb 2015 |
GBX |
1,422.5 |
1,422.5 |
1,422.5 |
1,422.5 |
1,422.5 |
-1.5 (-0.11%)
|
0 |
5 Feb 2015 |
GBX |
1,421 |
1,424 |
1,421 |
1,424 |
1,424 |
+5.25 (+0.37%)
|
4,000 |
4 Feb 2015 |
GBX |
1,418.75 |
1,418.75 |
1,418.75 |
1,418.75 |
1,418.75 |
+0.25 (+0.02%)
|
0 |
3 Feb 2015 |
GBX |
1,418.5 |
1,418.5 |
1,418.5 |
1,418.5 |
1,418.5 |
+12.25 (+0.87%)
|
0 |
2 Feb 2015 |
GBX |
1,406.25 |
1,406.25 |
1,406.25 |
1,406.25 |
1,406.25 |
-3.25 (-0.23%)
|
0 |
30 Jan 2015 |
GBX |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
-15.25 (-1.07%)
|
0 |
29 Jan 2015 |
GBX |
1,424.75 |
1,424.75 |
1,424.75 |
1,424.75 |
1,424.75 |
+3.25 (+0.23%)
|
0 |
28 Jan 2015 |
GBX |
1,422.5 |
1,422.5 |
1,421.5 |
1,421.5 |
1,421.5 |
+0.25 (+0.02%)
|
8,385 |
27 Jan 2015 |
GBX |
1,421.25 |
1,421.25 |
1,421.25 |
1,421.25 |
1,421.25 |
-6 (-0.42%)
|
0 |
26 Jan 2015 |
GBX |
1,420.5 |
1,427.25 |
1,420.5 |
1,427.25 |
1,427.25 |
+4 (+0.28%)
|
90,000 |
23 Jan 2015 |
GBX |
1,421.5 |
1,424 |
1,421 |
1,423.25 |
1,423.25 |
+7 (+0.49%)
|
50,000 |
22 Jan 2015 |
GBX |
1,410.5 |
1,424 |
1,409 |
1,416.25 |
1,416.25 |
+19.5 (+1.40%)
|
244,185 |
21 Jan 2015 |
GBX |
1,396.75 |
1,396.75 |
1,396.75 |
1,396.75 |
1,396.75 |
+19.5 (+1.42%)
|
0 |
20 Jan 2015 |
GBX |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
+5.5 (+0.40%)
|
0 |
19 Jan 2015 |
GBX |
1,369 |
1,371.75 |
1,369 |
1,371.75 |
1,371.75 |
+9 (+0.66%)
|
518 |
16 Jan 2015 |
GBX |
1,362.75 |
1,362.75 |
1,362.75 |
1,362.75 |
1,362.75 |
+10 (+0.74%)
|
0 |
15 Jan 2015 |
GBX |
1,352.75 |
1,352.75 |
1,352.75 |
1,352.75 |
1,352.75 |
+16.25 (+1.22%)
|
0 |
14 Jan 2015 |
GBX |
1,336 |
1,339 |
1,336 |
1,336.5 |
1,336.5 |
-24.75 (-1.82%)
|
11,358 |
13 Jan 2015 |
GBX |
1,361.25 |
1,361.25 |
1,361.25 |
1,361.25 |
1,361.25 |
+15 (+1.11%)
|
0 |
12 Jan 2015 |
GBX |
1,346.25 |
1,346.25 |
1,346.25 |
1,346.25 |
1,346.25 |
+5 (+0.37%)
|
0 |
9 Jan 2015 |
GBX |
1,341.25 |
1,341.25 |
1,341.25 |
1,341.25 |
1,341.25 |
-15.75 (-1.16%)
|
0 |
8 Jan 2015 |
GBX |
1,357 |
1,357 |
1,357 |
1,357 |
1,357 |
+32.5 (+2.45%)
|
0 |
7 Jan 2015 |
GBX |
1,324.5 |
1,324.5 |
1,324.5 |
1,324.5 |
1,324.5 |
+9.5 (+0.72%)
|
0 |
6 Jan 2015 |
GBX |
1,315 |
1,315 |
1,315 |
1,315 |
1,315 |
-12 (-0.90%)
|
0 |
5 Jan 2015 |
GBX |
1,327 |
1,327 |
1,327 |
1,327 |
1,327 |
-19.75 (-1.47%)
|
0 |
2 Jan 2015 |
GBX |
1,346.75 |
1,346.75 |
1,346.75 |
1,346.75 |
1,346.75 |
-6.25 (-0.46%)
|
0 |
31 Dec 2014 |
GBX |
1,353 |
1,353 |
1,353 |
1,353 |
1,353 |
+6.25 (+0.46%)
|
0 |
30 Dec 2014 |
GBX |
1,346.75 |
1,346.75 |
1,346.75 |
1,346.75 |
1,346.75 |
-13.75 (-1.01%)
|
0 |
29 Dec 2014 |
GBX |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
+0.25 (+0.02%)
|
0 |