UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2014 |
GBX |
1,360.25 |
1,360.25 |
1,360.25 |
1,360.25 |
1,360.25 |
+1.5 (+0.11%)
|
0 |
23 Dec 2014 |
GBX |
1,359 |
1,359 |
1,358.75 |
1,358.75 |
1,358.75 |
+6.75 (+0.50%)
|
510 |
22 Dec 2014 |
GBX |
1,352 |
1,352 |
1,352 |
1,352 |
1,352 |
+4 (+0.30%)
|
0 |
19 Dec 2014 |
GBX |
1,341 |
1,348 |
1,341 |
1,348 |
1,348 |
+16.75 (+1.26%)
|
75 |
18 Dec 2014 |
GBX |
1,320 |
1,331.25 |
1,315.5 |
1,331.25 |
1,331.25 |
+26.75 (+2.05%)
|
20,916 |
17 Dec 2014 |
GBX |
1,304.5 |
1,304.5 |
1,304.5 |
1,304.5 |
1,304.5 |
+4.25 (+0.33%)
|
0 |
16 Dec 2014 |
GBX |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
+21.5 (+1.68%)
|
0 |
15 Dec 2014 |
GBX |
1,278.75 |
1,278.75 |
1,278.75 |
1,278.75 |
1,278.75 |
-17.25 (-1.33%)
|
0 |
12 Dec 2014 |
GBX |
1,323 |
1,325 |
1,296 |
1,296 |
1,296 |
-40.5 (-3.03%)
|
75,921 |
11 Dec 2014 |
GBX |
1,340 |
1,340 |
1,336.5 |
1,336.5 |
1,336.5 |
-5.75 (-0.43%)
|
4,000 |
10 Dec 2014 |
GBX |
1,342.25 |
1,342.25 |
1,342.25 |
1,342.25 |
1,342.25 |
+0.75 (+0.06%)
|
0 |
9 Dec 2014 |
GBX |
1,341.5 |
1,341.5 |
1,341.5 |
1,341.5 |
1,341.5 |
-30.5 (-2.22%)
|
0 |
8 Dec 2014 |
GBX |
1,372 |
1,372 |
1,372 |
1,372 |
1,372 |
-7.5 (-0.54%)
|
0 |
5 Dec 2014 |
GBX |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
+14 (+1.03%)
|
0 |
4 Dec 2014 |
GBX |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
-4.25 (-0.31%)
|
0 |
3 Dec 2014 |
GBX |
1,369.75 |
1,369.75 |
1,369.75 |
1,369.75 |
1,369.75 |
-2.25 (-0.16%)
|
0 |
2 Dec 2014 |
GBX |
1,372 |
1,372 |
1,372 |
1,372 |
1,372 |
+9.75 (+0.72%)
|
0 |
1 Dec 2014 |
GBX |
1,366 |
1,366 |
1,362.25 |
1,362.25 |
1,362.25 |
-11.5 (-0.84%)
|
340 |
28 Nov 2014 |
GBX |
1,373.75 |
1,373.75 |
1,373.75 |
1,373.75 |
1,373.75 |
+0.25 (+0.02%)
|
0 |
27 Nov 2014 |
GBX |
1,376.5 |
1,376.5 |
1,373.5 |
1,373.5 |
1,373.5 |
+3.75 (+0.27%)
|
3,524 |
26 Nov 2014 |
GBX |
1,369.75 |
1,369.75 |
1,369.75 |
1,369.75 |
1,369.75 |
+5 (+0.37%)
|
0 |
25 Nov 2014 |
GBX |
1,364.75 |
1,364.75 |
1,364.75 |
1,364.75 |
1,364.75 |
-2 (-0.15%)
|
0 |
24 Nov 2014 |
GBX |
1,371.5 |
1,371.5 |
1,366.75 |
1,366.75 |
1,366.75 |
-3.5 (-0.26%)
|
2,742 |
21 Nov 2014 |
GBX |
1,370.25 |
1,370.25 |
1,370.25 |
1,370.25 |
1,370.25 |
+12 (+0.88%)
|
0 |
20 Nov 2014 |
GBX |
1,358.25 |
1,358.25 |
1,358.25 |
1,358.25 |
1,358.25 |
-1 (-0.07%)
|
0 |
19 Nov 2014 |
GBX |
1,359.25 |
1,359.25 |
1,359.25 |
1,359.25 |
1,359.25 |
-1.5 (-0.11%)
|
0 |
18 Nov 2014 |
GBX |
1,360.75 |
1,360.75 |
1,360.75 |
1,360.75 |
1,360.75 |
+6.25 (+0.46%)
|
0 |
17 Nov 2014 |
GBX |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
+2 (+0.15%)
|
0 |
14 Nov 2014 |
GBX |
1,352.5 |
1,352.5 |
1,352.5 |
1,352.5 |
1,352.5 |
+1.75 (+0.13%)
|
0 |
13 Nov 2014 |
GBX |
1,350.75 |
1,350.75 |
1,350.75 |
1,350.75 |
1,350.75 |
+10.25 (+0.76%)
|
0 |