UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2014 |
GBX |
1,364.75 |
1,364.75 |
1,364.75 |
1,364.75 |
1,364.75 |
-2 (-0.15%)
|
0 |
24 Nov 2014 |
GBX |
1,371.5 |
1,371.5 |
1,366.75 |
1,366.75 |
1,366.75 |
-3.5 (-0.26%)
|
2,742 |
21 Nov 2014 |
GBX |
1,370.25 |
1,370.25 |
1,370.25 |
1,370.25 |
1,370.25 |
+12 (+0.88%)
|
0 |
20 Nov 2014 |
GBX |
1,358.25 |
1,358.25 |
1,358.25 |
1,358.25 |
1,358.25 |
-1 (-0.07%)
|
0 |
19 Nov 2014 |
GBX |
1,359.25 |
1,359.25 |
1,359.25 |
1,359.25 |
1,359.25 |
-1.5 (-0.11%)
|
0 |
18 Nov 2014 |
GBX |
1,360.75 |
1,360.75 |
1,360.75 |
1,360.75 |
1,360.75 |
+6.25 (+0.46%)
|
0 |
17 Nov 2014 |
GBX |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
+2 (+0.15%)
|
0 |
14 Nov 2014 |
GBX |
1,352.5 |
1,352.5 |
1,352.5 |
1,352.5 |
1,352.5 |
+1.75 (+0.13%)
|
0 |
13 Nov 2014 |
GBX |
1,350.75 |
1,350.75 |
1,350.75 |
1,350.75 |
1,350.75 |
+10.25 (+0.76%)
|
0 |
12 Nov 2014 |
GBX |
1,343.5 |
1,343.5 |
1,340.5 |
1,340.5 |
1,340.5 |
-3.75 (-0.28%)
|
5,000 |
11 Nov 2014 |
GBX |
1,347 |
1,349 |
1,343.5 |
1,344.25 |
1,344.25 |
+6.25 (+0.47%)
|
24,765 |
10 Nov 2014 |
GBX |
1,338 |
1,338 |
1,338 |
1,338 |
1,338 |
+11 (+0.83%)
|
0 |
7 Nov 2014 |
GBX |
1,321.5 |
1,327.5 |
1,321.5 |
1,327 |
1,327 |
+6.75 (+0.51%)
|
80,000 |
6 Nov 2014 |
GBX |
1,320.25 |
1,320.25 |
1,320.25 |
1,320.25 |
1,320.25 |
+6.75 (+0.51%)
|
0 |
5 Nov 2014 |
GBX |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
+15.25 (+1.17%)
|
0 |
4 Nov 2014 |
GBX |
1,298.25 |
1,298.25 |
1,298.25 |
1,298.25 |
1,298.25 |
-2 (-0.15%)
|
0 |
3 Nov 2014 |
GBX |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
-4.25 (-0.33%)
|
0 |
31 Oct 2014 |
GBX |
1,312.5 |
1,312.5 |
1,304.5 |
1,304.5 |
1,304.5 |
+12 (+0.93%)
|
6,690 |
30 Oct 2014 |
GBX |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
+0.75 (+0.06%)
|
0 |
29 Oct 2014 |
GBX |
1,291.75 |
1,291.75 |
1,291.75 |
1,291.75 |
1,291.75 |
0.0 (0.0%)
|
0 |