UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
GBX |
1,552.6 |
1,556.776 |
1,543.5 |
1,552.5 |
1,552.5 |
+11.1 (+0.72%)
|
31,987 |
| 19 Jul 2023 |
GBX |
1,525.2 |
1,548.2 |
1,525.2 |
1,541.4 |
1,541.4 |
+32.6 (+2.16%)
|
63,413 |
| 18 Jul 2023 |
GBX |
1,505 |
1,508.8 |
1,497.8 |
1,508.8 |
1,508.8 |
+12.3 (+0.82%)
|
45,662 |
| 17 Jul 2023 |
GBX |
1,491.2 |
1,499.4 |
1,491.2 |
1,496.5 |
1,496.5 |
-4.9 (-0.33%)
|
68,196 |
| 14 Jul 2023 |
GBX |
1,490.8 |
1,506.2 |
1,490.8 |
1,501.4 |
1,501.4 |
+1.4 (+0.09%)
|
42,147 |
| 13 Jul 2023 |
GBX |
1,496.8 |
1,503.4 |
1,489.19 |
1,500 |
1,500 |
+5.8 (+0.39%)
|
72,122 |
| 12 Jul 2023 |
GBX |
1,469.8 |
1,496.6 |
1,467.6501 |
1,494.2 |
1,494.2 |
+27.6 (+1.88%)
|
30,124 |
| 11 Jul 2023 |
GBX |
1,469.4 |
1,469.4 |
1,457.2 |
1,466.6 |
1,466.6 |
+1.9 (+0.13%)
|
81,223 |
| 10 Jul 2023 |
GBX |
1,454.6 |
1,465.008 |
1,454.4 |
1,464.7 |
1,464.7 |
+6.9 (+0.47%)
|
37,172 |
| 7 Jul 2023 |
GBX |
1,454.8 |
1,461.6 |
1,453.4 |
1,457.8 |
1,457.8 |
-2.3 (-0.16%)
|
43,418 |
| 6 Jul 2023 |
GBX |
1,480.8 |
1,480.8 |
1,458 |
1,460.1 |
1,460.1 |
-29.5 (-1.98%)
|
35,133 |
| 5 Jul 2023 |
GBX |
1,497.2 |
1,499.4 |
1,489.6 |
1,489.6 |
1,489.6 |
-18.1 (-1.20%)
|
83,390 |
| 4 Jul 2023 |
GBX |
1,509 |
1,512.6 |
1,507 |
1,507.7 |
1,507.7 |
-2.1 (-0.14%)
|
86,713 |
| 3 Jul 2023 |
GBX |
1,517 |
1,517 |
1,506.98 |
1,509.8 |
1,509.8 |
-0.9 (-0.06%)
|
30,294 |
| 30 Jun 2023 |
GBX |
1,497.8 |
1,512.62 |
1,497.8 |
1,510.7 |
1,510.7 |
+14 (+0.94%)
|
59,564 |
| 29 Jun 2023 |
GBX |
1,500.6 |
1,506.76 |
1,494.672 |
1,496.7 |
1,496.7 |
-8.6 (-0.57%)
|
49,460 |
| 28 Jun 2023 |
GBX |
1,490.4 |
1,510.4 |
1,490.4 |
1,505.3 |
1,505.3 |
+11.2 (+0.75%)
|
64,804 |
| 27 Jun 2023 |
GBX |
1,503 |
1,503.8 |
1,488.2 |
1,494.1 |
1,494.1 |
+3.8 (+0.25%)
|
28,391 |
| 26 Jun 2023 |
GBX |
1,486.6 |
1,493.8479 |
1,481.2 |
1,490.3 |
1,490.3 |
-5 (-0.33%)
|
809,502 |
| 23 Jun 2023 |
GBX |
1,500 |
1,501.4 |
1,491 |
1,495.3 |
1,495.3 |
-5.3 (-0.35%)
|
37,410 |
| 22 Jun 2023 |
GBX |
1,507.2 |
1,507.2 |
1,494.8 |
1,500.6 |
1,500.6 |
-13.1 (-0.87%)
|
152,191 |
| 21 Jun 2023 |
GBX |
1,514.4 |
1,524.4 |
1,513.6 |
1,513.7 |
1,513.7 |
-12.6 (-0.83%)
|
62,151 |
| 20 Jun 2023 |
GBX |
1,529.8 |
1,534.08 |
1,526.3 |
1,526.3 |
1,526.3 |
-5.4 (-0.35%)
|
71,921 |
| 19 Jun 2023 |
GBX |
1,545.8 |
1,545.8 |
1,529.6 |
1,531.7 |
1,531.7 |
-11.9 (-0.77%)
|
759,816 |
| 16 Jun 2023 |
GBX |
1,547.4 |
1,556.2 |
1,543.6 |
1,543.6 |
1,543.6 |
+0.6 (+0.04%)
|
32,565 |
| 15 Jun 2023 |
GBX |
1,538.2 |
1,544.64 |
1,537.1981 |
1,543 |
1,543 |
-3.1 (-0.20%)
|
47,613 |
| 14 Jun 2023 |
GBX |
1,545 |
1,561.4 |
1,543 |
1,546.1 |
1,546.1 |
+4.9 (+0.32%)
|
102,909 |
| 13 Jun 2023 |
GBX |
1,541 |
1,543 |
1,530.4 |
1,541.2 |
1,541.2 |
+0.7 (+0.05%)
|
751,641 |
| 12 Jun 2023 |
GBX |
1,545 |
1,548 |
1,538.6 |
1,540.5 |
1,540.5 |
+2 (+0.13%)
|
42,191 |
| 9 Jun 2023 |
GBX |
1,545 |
1,548.68 |
1,535.792 |
1,538.5 |
1,538.5 |
-9.7 (-0.63%)
|
76,534 |
