UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
1,515.6 |
1,522.2 |
1,509 |
1,521.9 |
1,521.9 |
+2.3 (+0.15%)
|
41,192 |
| 16 Feb 2024 |
GBX |
1,513.4 |
1,521.35 |
1,504.6 |
1,519.6 |
1,519.6 |
+23 (+1.54%)
|
43,714 |
| 15 Feb 2024 |
GBX |
1,496 |
1,499.8 |
1,488.513 |
1,496.6 |
1,496.6 |
+11.6 (+0.78%)
|
65,260 |
| 14 Feb 2024 |
GBX |
1,472.4 |
1,489 |
1,472.4 |
1,485 |
1,485 |
+12.8 (+0.87%)
|
35,053 |
| 13 Feb 2024 |
GBX |
1,488.4 |
1,488.4 |
1,467.65 |
1,472.2 |
1,472.2 |
-16.2 (-1.09%)
|
35,286 |
| 12 Feb 2024 |
GBX |
1,486.6 |
1,489.65 |
1,484.47 |
1,488.4 |
1,488.4 |
+3.8 (+0.26%)
|
72,936 |
| 9 Feb 2024 |
GBX |
1,488.6 |
1,493 |
1,483 |
1,484.6 |
1,484.6 |
-5.1 (-0.34%)
|
55,258 |
| 8 Feb 2024 |
GBX |
1,495 |
1,507.54 |
1,489.7 |
1,489.7 |
1,489.7 |
-7.2 (-0.48%)
|
17,075 |
| 7 Feb 2024 |
GBX |
1,506 |
1,512.4 |
1,496.4 |
1,496.9 |
1,496.9 |
-10.3 (-0.68%)
|
18,380 |
| 6 Feb 2024 |
GBX |
1,500 |
1,509.8 |
1,497 |
1,507.2 |
1,507.2 |
+10.6 (+0.71%)
|
40,516 |
| 5 Feb 2024 |
GBX |
1,503.8 |
1,513.8 |
1,496.4 |
1,496.6 |
1,496.6 |
-5.8 (-0.39%)
|
57,460 |
| 2 Feb 2024 |
GBX |
1,512 |
1,512.8 |
1,502.2 |
1,502.4 |
1,502.4 |
+2.2 (+0.15%)
|
28,526 |
| 1 Feb 2024 |
GBX |
1,502.2 |
1,513.6 |
1,496.8 |
1,500.2 |
1,500.2 |
-26.8 (-1.76%)
|
36,069 |
| 31 Jan 2024 |
GBX |
1,526 |
1,535.8 |
1,526 |
1,527 |
1,527 |
-4.9 (-0.32%)
|
31,780 |
| 30 Jan 2024 |
GBX |
1,536 |
1,536 |
1,530.2 |
1,531.9 |
1,531.9 |
+8.3 (+0.54%)
|
36,645 |
| 29 Jan 2024 |
GBX |
1,529.6 |
1,529.6 |
1,521.2 |
1,523.6 |
1,523.6 |
-6.3 (-0.41%)
|
32,785 |
| 26 Jan 2024 |
GBX |
1,521.2 |
1,529.9 |
1,515.2 |
1,529.9 |
1,529.9 |
+23.9 (+1.59%)
|
22,245 |
| 25 Jan 2024 |
GBX |
1,494.2 |
1,506.542 |
1,494.2 |
1,506 |
1,506 |
-1.1 (-0.07%)
|
35,612 |
| 24 Jan 2024 |
GBX |
1,504.8 |
1,508.011 |
1,501.28 |
1,507.1 |
1,507.1 |
+5.7 (+0.38%)
|
36,637 |
| 23 Jan 2024 |
GBX |
1,502 |
1,513.779 |
1,497.4 |
1,501.4 |
1,501.4 |
+0.8 (+0.05%)
|
24,829 |
| 22 Jan 2024 |
GBX |
1,504.2 |
1,504.2 |
1,493.2 |
1,500.6 |
1,500.6 |
+12.6 (+0.85%)
|
31,479 |
| 19 Jan 2024 |
GBX |
1,505 |
1,505 |
1,485 |
1,488 |
1,488 |
-0.4 (-0.03%)
|
74,202 |
| 18 Jan 2024 |
GBX |
1,483 |
1,490.5 |
1,481.59 |
1,488.4 |
1,488.4 |
+4 (+0.27%)
|
334,996 |
| 17 Jan 2024 |
GBX |
1,484.4 |
1,487.87 |
1,476.816 |
1,484.4 |
1,484.4 |
-22.1 (-1.47%)
|
29,074 |
| 16 Jan 2024 |
GBX |
1,516.2 |
1,516.2 |
1,505.183 |
1,506.5 |
1,506.5 |
-6.9 (-0.46%)
|
32,755 |
| 15 Jan 2024 |
GBX |
1,524.6 |
1,531.6 |
1,510 |
1,513.4 |
1,513.4 |
-9.3 (-0.61%)
|
60,990 |
| 12 Jan 2024 |
GBX |
1,520 |
1,529.2 |
1,518.68 |
1,522.7 |
1,522.7 |
+12 (+0.79%)
|
28,623 |
| 11 Jan 2024 |
GBX |
1,537.2 |
1,538.6 |
1,510.7 |
1,510.7 |
1,510.7 |
-19.9 (-1.30%)
|
18,404 |
| 10 Jan 2024 |
GBX |
1,530.6 |
1,538.06 |
1,529.2 |
1,530.6 |
1,530.6 |
-4.2 (-0.27%)
|
205,678 |
| 9 Jan 2024 |
GBX |
1,540.4 |
1,540.4 |
1,532.685 |
1,534.8 |
1,534.8 |
-3.2 (-0.21%)
|
62,523 |
